TELLURIAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.747 USD | -6.32% |
|
+17.84% | -0.58% |
| 05/06 | Saudi Aramco in Talks With U.S. LNG Companies to Boost Gas Profile, Reuters Reports | DJ |
| 04/06 | Saudi Aramco holding LNG talks with US firms Tellurian, NextDecade, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6375 $ | 0.6269 $ | 0.72 $ | 0.7974 $ | 0.7509 $ |
| Volume | 34 180 309 | 96 132 964 | 33 998 623 | 43 473 110 | 27 691 555 |
| Change | +7.90% | -1.66% | +14.85% | +10.75% | -6.32% |
| Opening | 0.59 | 0.66 | 0.63 | 0.72 | 0.761 |
| High | 0.64 | 0.68 | 0.73 | 0.81 | 0.8198 |
| Low | 0.56 | 0.59 | 0.63 | 0.67 | 0.7405 |
Performance
| 1 day | -6.32% | ||
| 1 week | +17.84% | ||
| Current month | +46.12% | ||
| 1 month | +33.95% | ||
| 3 months | +29.27% | ||
| 6 months | -14.82% | ||
| Current year | -0.58% | ||
| 1 year | -42.22% | ||
| 3 years | -82.97% | ||
| 5 years | -90.34% |
Volumes
marketsDaily volume
27 691 555
Estimated daily volume
34 212 375
Avg. Volume 20 sessions
57 879 508
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43 235 992.48
Record volume 1
111 276 600
Record volume 2
96 132 964
Record volume 3
88 168 072
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
666 807 193
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.59 %
Free-Float capitalization (USD)
644 081 059
Average Daily Capital Traded
6.48%
Highs and lows
1 week
0.56
0.82
1 month
0.470.93
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.28
10 years
0.3621.74
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
56.88
RSI 14 days
56.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | +17.84% | -0.58% | -42.22% | 667M | ||
| -1.51% | -0.41% | +4.58% | +1.29% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -1.21% | +1.90% | -2.27% | +11.97% | 134B | ||
| -0.27% | +2.14% | +11.14% | +34.17% | 75.78B | ||
| -0.65% | +2.07% | +2.95% | +13.20% | 72.15B | ||
| -0.31% | +0.61% | +5.21% | +9.73% | 55.95B | ||
| -1.96% | -0.16% | +1.90% | +8.83% | 46.04B | ||
| -0.57% | +1.86% | +26.59% | +54.31% | 35.29B | ||
| +1.25% | +5.09% | -8.85% | -16.09% | 35.24B | ||
| -1.07% | +1.77% | +3.32% | -1.96% | 29.97B | ||
| -4.17% | -5.93% | -1.71% | +7.48% | 23.1B | ||
| -2.01% | +0.73% | +6.13% | +13.04% | 20.58B | ||
| +0.29% | +5.34% | +25.75% | +50.02% | 18.72B | ||
| -1.04% | -4.77% | +41.03% | +70.84% | 17.25B | ||
| -2.97% | -1.17% | -3.47% | -7.19% | 17.02B | ||
| Average | -1.44% | +4.91% | +11.57% | +19.48% | ||
| Weighted average by Cap. | -1.07% | +3.81% | +14.65% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c74716ae.KTZ1aSmwfUJ-KZKgt1sjqcXpJZMnSIB2Gewn2vVD31s.Q1QWCn7GSg1GHuHJ5R5o-4OhYcBzOuc4fq5k6NgnkWxkXBheWcA6EEhGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:27 am | 0.7509 | 9,500 | 26,475,862 |
| 12:15:24 am | 0.7509 | 9,500 | 26,466,362 |
| 12:15:11 am | 0.751 | 400 | 26,456,862 |
| 12:15:06 am | 0.751 | 3,200 | 26,456,462 |
| 12:15:06 am | 0.7509 | 6,000 | 26,453,262 |
| 12:15:06 am | 0.7509 | 2,800 | 26,447,262 |
| 12:15:06 am | 0.751 | 1,600 | 26,444,462 |
| 12:15:06 am | 0.7509 | 3,200 | 26,442,862 |
| 12:15:06 am | 0.7509 | 1,600 | 26,439,662 |
| 12:15:06 am | 0.7509 | 1,600 | 26,438,062 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
