Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 8.080 CNY | -4.94% |
|
-3.58% | -25.94% |
Stock exchange
Shenzhen S.E.
000829 8.080 ¥
-4.94%
17Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000829 | 8.080CNY | -4.94% | 17Cr ¥ |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.530 | CN¥9.080 | CN¥8.630 | CN¥8.500 | CN¥8.080 |
| Volume | 2,63,60,334 | 6,03,23,724 | 3,33,52,624 | 2,16,59,141 | 2,07,57,500 |
| Change | +1.79% | +6.45% | -4.96% | -1.51% | -4.94% |
| Opening | CN¥8.280 | CN¥8.450 | CN¥8.910 | CN¥8.750 | CN¥8.460 |
| High | CN¥8.550 | CN¥9.380 | CN¥9.140 | CN¥8.800 | CN¥8.520 |
| Low | CN¥8.030 | CN¥8.330 | CN¥8.630 | CN¥8.430 | CN¥8.060 |
Performance
| 1 day | -4.94% | ||
| 1 week | -3.58% | ||
| Current month | -11.60% | ||
| 1 month | -11.69% | ||
| 3 months | -5.83% | ||
| 6 months | -29.56% | ||
| Current year | -25.94% | ||
| 1 year | -19.36% | ||
| 3 years | -3.46% | ||
| 5 years | -66.08% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
2,07,57,500
Avg. Volume 20 sessions
2,41,28,941
Avg. Volume 20 sessions CNY
19,49,61,843.28
Avg. Volume 20 sessions USD
2,93,08,223.98
Record volume 1
20,99,81,161
Record volume 2
20,40,03,700
Record volume 3
17,84,53,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,28,28,11,540
Market Cap (USD)
1,24,28,44,298
Net sales (CNY)
90,56,99,96,477
Net sales (USD)
13,59,01,20,112
Number of employees
4,061
Sales / Employee (CNY)
2,23,02,388
Sales / Employee (USD)
33,46,496
Free-Float
59.93%
Free-Float capitalization (CNY)
4,96,37,82,158
Free-Float capitalization (USD)
74,48,20,563
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
8.56
Moving average 20 days
9.05
Moving average 50 days
8.9
Moving average 100 days
8.61
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+6.56%
RSI 9 days
32.01
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -3.58% | -19.36% | -3.46% | 124.28Cr | |
| -5.51% | -4.16% | +15.08% | +48.43% | 2.11TCr | |
| -1.92% | -5.56% | +3.80% | +83.12% | 1.21TCr | |
| +6.21% | -0.49% | -32.80% | +63.89% | 528.01Cr | |
| -0.26% | +0.66% | -9.87% | +80.48% | 433.37Cr | |
| +1.20% | -0.40% | - | - | 371.31Cr | |
| +0.60% | +0.70% | +57.41% | +58.05% | 306.77Cr | |
| +0.45% | -0.45% | +0.34% | +145.98% | 239.71Cr | |
| -0.76% | -2.99% | +30.00% | +17.12% | 227.29Cr | |
| +2.46% | +6.56% | +13.75% | +204.11% | 239.51Cr | |
| Average | -0.27% | -1.44% | +6.48% | +77.52% | 578.65Cr | |
| Weighted average by Cap. | -1.85% | -1.44% | +7.41% | +69.50% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.06 |  | 9.38 |
| 1 month | 8.03 | | 9.8 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 26.95 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
