TELLHOW SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | -2.57% |
|
-2.76% | -26.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.16 ¥ | 5 ¥ | 5.06 ¥ | 4.93 ¥ |
| Volume | 9 070 704 | 7 763 453 | 9 063 682 | 7 046 290 | 7 584 361 |
| Change | +3.16% | -1.34% | -3.10% | +1.20% | -2.57% |
| Opening | 5.09 | 5.23 | 5.12 | 4.99 | 5.05 |
| High | 5.26 | 5.26 | 5.12 | 5.10 | 5.08 |
| Low | 5.07 | 5.14 | 4.99 | 4.99 | 4.91 |
Performance
| 1 day | -2.57% | ||
| 1 week | -2.76% | ||
| Current month | -0.40% | ||
| 1 month | +1.44% | ||
| 3 months | +4.45% | ||
| 6 months | -27.29% | ||
| Current year | -26.20% | ||
| 1 year | -25.42% | ||
| 3 years | -19.84% | ||
| 5 years | -27.61% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
7 584 361
Avg. Volume 20 sessions
11 354 604
Avg. Volume 20 sessions CNY
55 978 197.72
Avg. Volume 20 sessions USD
7 761 489.07
Record volume 1
114 723 713
Record volume 2
92 625 858
Record volume 3
80 785 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 303 468 684
Capitalization (USD)
596 684 540
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 013
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (CNY)
2 392 641 895
Free-Float capitalization (USD)
331 744 584
Average Daily Capital Traded
1.3%
Highs and lows
1 week
4.91
5.26
1 month
4.475.26
Current year
3.846.96
1 year
3.847.20
3 years
3.849.47
5 years
3.849.47
10 years
3.8421.42
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.98
Moving average 50 days
5.27
Moving average 100 days
5.52
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
42.38
RSI 14 days
44.00
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -2.76% | -26.20% | -25.42% | 597M | ||
| -1.48% | -3.93% | +33.28% | +195.90% | 8.6B | ||
| +0.74% | -0.26% | +23.43% | +73.39% | 8.16B | ||
| -3.17% | +2.48% | +53.97% | +86.54% | 1.98B | ||
| +0.05% | -10.65% | +1.25% | -12.03% | 771M | ||
| -2.20% | -4.99% | -18.62% | -20.23% | 622M | ||
| +1.59% | +4.71% | -10.82% | -20.66% | 617M | ||
| -0.53% | +5.56% | +156.76% | +227.59% | 460M | ||
| -2.20% | -14.36% | -32.32% | -35.67% | 350M | ||
| -0.63% | +2.25% | +0.32% | +35.09% | 339M | ||
| -3.44% | -2.18% | -26.02% | -28.70% | 265M | ||
| +4.09% | +7.48% | +0.76% | -13.93% | 234M | ||
| +2.91% | +1.92% | +63.08% | +85.96% | 157M | ||
| Average | -0.44% | -3.34% | +16.84% | +42.14% | ||
| Weighted average by Cap. | -0.65% | -2.05% | +26.58% | +108.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | +14.97% | ||
| 2022 | -29.75% | ||
| 2021 | +45.34% | ||
| 2020 | -2.23% | ||
| 2019 | +7.98% | ||
| 2018 | -34.51% | ||
| 2017 | -42.84% | ||
| 2016 | +19.46% | ||
| 2015 | +75.67% | ||
| 2014 | +33.33% | ||
| 2013 | +13.58% | ||
| 2012 | -12.35% | ||
| 2011 | -43.43% | ||
| 2010 | -7.61% | ||
| 2009 | +209.84% | ||
| 2008 | -51.84% | ||
| 2007 | +64.65% | ||
| 2006 | +64.69% | ||
| 2005 | -50.36% | ||
| 2004 | +24.28% | ||
| 2003 | -25.84% |
- Stock Market
- Equities
- 600590 Stock
- Quotes Tellhow Sci-Tech Co., Ltd.