TELKONET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0062 USD | 0.00% |
|
-12.68% | +3.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0062 $ | 0.00734 $ | 0.0062 $ | 0.0062 $ |
| Volume | 350 | 678 | 1 540 | 2 985 |
| Change | -23.46% | +18.39% | -15.53% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.68% | ||
| Current month | -7.46% | ||
| 1 month | -27.06% | ||
| 3 months | -52.31% | ||
| 6 months | +100.00% | ||
| Current year | +3.33% | ||
| 1 year | -68.21% | ||
| 3 years | -86.22% | ||
| 5 years | -94.98% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
2 985
Estimated daily volume
2 985
Avg. Volume 20 sessions
15 139
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
93.86
Record volume 1
23 436 000
Record volume 2
9 023 254
Record volume 3
8 569 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 855 116
Net sales (USD)
8 448 019
Number of employees
30
Sales / Employee (USD)
281 601
Free-Float
44.89 %
Free-Float capitalization (USD)
832 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.16
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
+35.48%
RSI 9 days
51.39
RSI 14 days
50.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.68% | +3.33% | -68.21% | 1.86M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.03% | -1.14% | +7.46% | +13.73% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f5b3fd0d9fb89a554bc9.FXA4lk5cj8zeUNCt0BFRRscpyd2sHrRqfdoGggyK6D4.eDMMwwwKxImtI7SavXo1cIxrkK3aLv8_OL5fxV3A20QkI2nSCT_5tO9ksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 pm | 0.0062 | 2,400 | 4,800 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -82.22% | ||
| 2022 | +81.45% | ||
| 2021 | -31.37% | ||
| 2020 | -58.24% | ||
| 2019 | -42.31% | ||
| 2018 | -9.64% | ||
| 2017 | -10.11% | ||
| 2016 | -25.14% | ||
| 2015 | +32.14% | ||
| 2014 | -36.36% | ||
| 2013 | +64.18% | ||
| 2012 | -4.29% | ||
| 2011 | +27.27% | ||
| 2010 | -37.14% | ||
| 2009 | +25.00% | ||
| 2008 | -83.13% | ||
| 2007 | -68.91% | ||
| 2006 | -35.66% | ||
| 2005 | -25.36% | ||
| 2004 | +128.81% | ||
| 2003 | +318.97% | ||
| 2002 | -10.77% | ||
| 2001 | -65.33% | ||
| 2000 | +5,900.00% |
- Stock Market
- Equities
- TKOI Stock
- Quotes Telkonet, Inc.
