TELIA COMPANY AB Quotes Telia Company AB Nasdaq Helsinki
Equities
TELIA1
SE0000667925
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
Pre-market 12:22:39 pm | |||
| 2.19 EUR | -0.90% |
|
2.198 | +0.37% |
| 25/04 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.375 € | 2.334 € | 2.21 € | 2.19 € |
| Volume | 1 414 115 | 721 948 | 5 437 006 | 1 079 419 |
| Change | +1.63% | -1.73% | -5.31% | -0.90% |
| Opening | 2.32 | 2.38 | 2.22 | 2.22 |
| High | 2.38 | 2.38 | 2.23 | 2.22 |
| Low | 2.32 | 2.33 | 2.12 | 2.19 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.82% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | -8.21% | ||
| 6 months | +8.36% | ||
| Current year | -5.11% | ||
| 1 year | -13.03% | ||
| 3 years | -36.81% | ||
| 5 years | -43.16% | ||
| 10 years | -57.68% |
Volumes
marketsDaily volume
1 079 419
Estimated daily volume
1 079 419
Avg. Volume 20 sessions
1 114 079
Daily volume ratio
0.97
Avg. Volume 20 sessions
2 439 833.01
Avg. Volume 20 sessions USD
2 615 305.80
Record volume 1
15 870 190
Record volume 2
14 111 720
Record volume 3
14 068 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 253 322 591
Capitalization (USD)
9 198 944 121
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 146 645 245
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
458 837
Free-Float
57.43 %
Free-Float capitalization (EUR)
57 572 930 576
Free-Float capitalization (USD)
5 282 719 391
Average Daily Capital Traded
0%
Highs and lows
1 week
2.12
2.38
1 month
2.122.41
Current year
2.122.47
1 year
1.762.52
3 years
1.764.01
5 years
1.764.17
10 years
1.765.96
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.30
Moving average 50 days
2.25
Moving average 100 days
2.29
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
38.65
RSI 14 days
42.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.82% | -5.11% | -13.03% | 9.2B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.73% | -3.60% | +14.71% | -1.15% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.24% | 0.00% | -13.34% | -26.64% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | -0.37% | -0.08% | -0.06% | -9.57% | ||
| Weighted average by Cap. | -0.40% | +0.41% | +2.34% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b1e4fff2ef0f020.EGZHbM96LeR-kFTnTySqPsXhIyYxOMceR-iCcuh9dwY.VB5_HaIyb6cboQeCPFTNR5qEdRFTUIRQK7m3IKU8GFJ3FHdZ-BgVlg_KYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 pm | 2.19 | 878 | 1,079,419 |
| 08:59:54 pm | 2.19 | 1,374 | 1,078,541 |
| 08:59:54 pm | 2.19 | 804 | 1,077,167 |
| 08:59:54 pm | 2.19 | 992 | 1,076,363 |
| 08:59:54 pm | 2.19 | 9 | 1,075,371 |
| 08:59:54 pm | 2.19 | 2,226 | 1,075,362 |
| 08:59:54 pm | 2.19 | 465 | 1,073,136 |
| 08:59:54 pm | 2.19 | 2,309 | 1,072,671 |
| 08:59:54 pm | 2.19 | 1,500 | 1,070,362 |
| 08:59:54 pm | 2.19 | 650 | 1,068,862 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -3.63% | ||
| 2022 | -30.62% | ||
| 2021 | +2.13% | ||
| 2020 | -12.34% | ||
| 2019 | -5.40% | ||
| 2018 | +9.45% | ||
| 2017 | -2.87% | ||
| 2016 | -16.32% | ||
| 2015 | -14.03% | ||
| 2014 | -11.39% | ||
| 2013 | +17.02% | ||
| 2012 | -1.81% | ||
| 2011 | -12.09% | ||
| 2010 | +17.46% | ||
| 2009 | +44.03% | ||
| 2008 | -45.00% | ||
| 2007 | +2.07% | ||
| 2006 | +37.80% | ||
| 2005 | +3.88% | ||
| 2004 | +5.80% | ||
| 2003 | +16.62% | ||
| 2002 | -7.79% |
- Stock Market
- Equities
- TELIA Stock
- TELIA1 Stock
- Quotes Telia Company AB
