TELESTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 PLN | -1.37% |
|
-1.37% | -17.48% |
| 20/03 | Telesto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Telesto S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 29.2 zł | 29.2 zł | 28.8 zł |
| Volume | 1 | 277 | 32 |
| Change | +∞% | 0.00% | -1.37% |
| Opening | 29.20 | 27.00 | 26.40 |
| High | 29.20 | 29.20 | 28.80 |
| Low | 29.20 | 26.00 | 26.40 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -0.69% | ||
| 3 months | -21.74% | ||
| 6 months | -26.15% | ||
| Current year | -17.48% | ||
| 1 year | -41.22% | ||
| 3 years | +274.03% | ||
| 5 years | +336.36% | ||
| 10 years | +343.08% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions PLN
2 246.40
Avg. Volume 20 sessions USD
573.79
Record volume 1
6 183
Record volume 2
4 464
Record volume 3
3 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
47 188 578
Capitalization (USD)
12 053 284
Net sales (PLN)
5 307 873
Net sales (USD)
1 355 779
Number of employees
7
Sales / Employee (PLN)
758 268
Sales / Employee (USD)
193 683
Free-Float
2.7 %
Free-Float capitalization (PLN)
1 275 674
Free-Float capitalization (USD)
325 843
Average Daily Capital Traded
0%
Highs and lows
1 month
25.60
30.00
Current year
25.6063.00
1 year
25.6085.80
3 years
7.50630.00
5 years
6.00630.00
10 years
4.20630.00
Indicators
Moving average 5 days
29.12
Moving average 20 days
30.14
Moving average 50 days
32.61
Moving average 100 days
35.55
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
34.92
RSI 14 days
38.52
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | -17.48% | -41.22% | 12.05M | ||
| -1.34% | -0.82% | +17.12% | +25.82% | 85.11B | ||
| -0.44% | -1.16% | +13.43% | +28.52% | 59.11B | ||
| -0.76% | +1.47% | +19.04% | - | 24.3B | ||
| -0.10% | +2.12% | +30.75% | +53.69% | 11.69B | ||
| +0.12% | -0.02% | +21.08% | +49.33% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +9.39% | +23.66% | +22.99% | 4.95B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.76B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.43B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.07B | ||
| +1.43% | -4.76% | +0.16% | -22.08% | 1.88B | ||
| -0.04% | +9.11% | +49.05% | +23.27% | 1.62B | ||
| +2.33% | -4.58% | +2.01% | +22.61% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.62% | 1.42B | ||
| Average | +0.22% | +0.58% | +11.02% | +8.65% | ||
| Weighted average by Cap. | -0.62% | +0.87% | +16.15% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -28.19% | ||
| 2022 | -81.59% | ||
| 2021 | +3,396.69% | ||
| 2020 | +4.86% | ||
| 2019 | +5.11% | ||
| 2018 | +9.08% | ||
| 2016 | -10.29% | ||
| 2015 | +6.06% | ||
| 2014 | -17.50% | ||
| 2013 | +77.78% | ||
| 2012 | -25.00% | ||
| 2011 | -47.74% |
- Stock Market
- Equities
- TLO Stock
- Quotes Telesto S.A.