Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.02 EUR | +0.25% | +1.52% | +4.84% |
17/04 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years | |
15/04 | Telekom Austria AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8 € | 8 € | 8 € | 8.02 € |
Volume | 71 351 | 55 235 | 84 850 | 68 322 |
Change | +0.38% | 0.00% | 0.00% | +0.25% |
Opening | 7.92 | 7.96 | 7.95 | 8.00 |
High | 8.00 | 8.03 | 8.00 | 8.05 |
Low | 7.92 | 7.96 | 7.93 | 7.99 |
Performance
1 day | +0.25% | ||
1 week | +1.52% | ||
Current month | +3.48% | ||
1 month | +3.75% | ||
3 months | +1.26% | ||
6 months | +21.33% | ||
Current year | +4.84% | ||
1 year | +13.44% | ||
3 years | +18.11% | ||
5 years | +18.64% | ||
10 years | +13.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +1.52% | +4.84% | +13.44% | 5.69B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.02% | -0.59% | -2.29% | -7.90% | ||
Weighted average by Cap. | +0.30% | +0.08% | +1.40% | -2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 8.02 | 26,363 | 68,322 |
08:59:55 pm | 8.05 | 15 | 41,959 |
08:59:55 pm | 8.05 | 24 | 41,944 |
08:59:55 pm | 8.05 | 10 | 41,920 |
08:59:55 pm | 8.05 | 16 | 41,910 |
08:59:55 pm | 8.05 | 28 | 41,894 |
08:59:47 pm | 8.04 | 190 | 41,866 |
08:55:02 pm | 8.04 | 10 | 41,676 |
08:55:02 pm | 8.04 | 75 | 41,666 |
08:55:02 pm | 8.04 | 17 | 41,591 |
Monthly variations
Annual change
2024 | +4.84% | ||
2023 | +32.35% | ||
2022 | -24.15% | ||
2021 | +20.38% | ||
2020 | -13.05% | ||
2019 | +9.64% | ||
2018 | -14.09% | ||
2017 | +37.77% | ||
2016 | +11.24% | ||
2015 | -8.62% | ||
2014 | +0.27% | ||
2013 | -4.11% | ||
2012 | -37.87% | ||
2011 | -12.19% | ||
2010 | +5.73% | ||
2009 | -3.40% | ||
2008 | -45.87% | ||
2007 | -6.26% | ||
2006 | +6.84% | ||
2005 | +36.20% | ||
2004 | +42.35% | ||
2003 | +1.55% | ||
2002 | +3.65% | ||
2001 | +55.17% | ||
2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG