TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 BRL | -1.64% |
|
-1.46% | -10.18% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.24 R$ | 47.9 R$ | 47.69 R$ | 48 R$ |
| Volume | 1 696 100 | 1 812 500 | 1 678 100 | 1 708 000 |
| Change | -1.15% | -0.70% | -0.44% | +0.65% |
| Opening | 48.39 | 48.17 | 48.04 | 47.81 |
| High | 48.66 | 48.53 | 48.44 | 48.38 |
| Low | 48.24 | 47.73 | 47.69 | 47.81 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.46% | ||
| Current month | -5.14% | ||
| 1 month | -4.74% | ||
| 3 months | -6.25% | ||
| 6 months | +7.31% | ||
| Current year | -10.18% | ||
| 1 year | +16.36% | ||
| 3 years | +11.76% | ||
| 5 years | +15.27% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
1 711 800
Estimated daily volume
1 711 800
Avg. Volume 20 sessions
1 771 667
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
85 040 016.00
Avg. Volume 20 sessions USD
16 621 411.29
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
79 178 457 228
Capitalization (USD)
15 475 746 179
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 183 153 400
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
310 851
Free-Float
24.71 %
Free-Float capitalization (BRL)
19 564 518 649
Free-Float capitalization (USD)
3 823 963 428
Average Daily Capital Traded
0.11%
Highs and lows
1 week
47.69
49.20
1 month
47.6952.44
Current year
47.6956.61
1 year
39.7056.61
3 years
35.6356.61
5 years
35.6360.72
10 years
28.4160.72
Indicators
Moving average 5 days
48.13
Moving average 20 days
49.79
Moving average 50 days
51.60
Moving average 100 days
51.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
21.34
RSI 14 days
27.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.46% | -10.18% | +16.36% | 15.48B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| -1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.03% | -0.18% | +0.07% | -7.25% | ||
| Weighted average by Cap. | +0.30% | +0.34% | +2.91% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6072004a315f.zRy45E004vZ8sn-LA_NLQWV4hK208HOhp1jDz9ZnlmE._Ujn0SVfp5UY1RHoU4UfCjRI0cbFgiTD8mG7v-MF1RSGMY6qNGSGkz75Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:49 am | 48 | 300 | 1,708,000 |
| 01:37:49 am | 48 | 1,200 | 1,707,700 |
| 01:37:49 am | 48 | 3,500 | 1,706,500 |
| 01:37:49 am | 48 | 3,500 | 1,703,000 |
| 01:37:49 am | 48 | 300 | 1,699,500 |
| 01:37:49 am | 48 | 100 | 1,699,200 |
| 01:37:49 am | 48 | 300 | 1,699,100 |
| 01:37:49 am | 48 | 300 | 1,698,800 |
| 01:37:49 am | 48 | 4,900 | 1,698,500 |
| 01:37:49 am | 48 | 1,000 | 1,693,600 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.
