TELECOM ITALIA S.P.A. Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 EUR | +1.35% |
|
+5.42% | -18.73% |
| 11/07 | Mib up slightly, focus is on political news | AN |
| 11/07 | Mib down; eyes on Biden speech and US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2373 € | 0.2408 € | 0.2402 € | 0.2393 € | 0.2391 € |
| Volume | 66 351 930 | 60 255 690 | 60 409 810 | 23 442 650 | 0 |
| Change | +4.63% | +1.47% | -0.25% | -0.37% | +1.35% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.2391 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
Performance
| 1 day | +1.35% | ||
| 1 week | +5.42% | ||
| Current month | +6.98% | ||
| 1 month | +5.70% | ||
| 3 months | +7.22% | ||
| 6 months | -15.42% | ||
| Current year | -18.73% | ||
| 1 year | -8.91% | ||
| 3 years | -38.63% | ||
| 5 years | -52.50% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 080
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 939.20
Avg. Volume 20 sessions USD
2 110.02
Record volume 1
339 043 600
Record volume 2
286 939 400
Record volume 3
276 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 207 841 928
Capitalization (USD)
5 666 600 723
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 731 514 640
Number of employees
47 161
Sales / Employee (EUR)
345 540
Sales / Employee (USD)
375 978
Free-Float
75.42 %
Free-Float capitalization (EUR)
3 947 167 398
Free-Float capitalization (USD)
4 294 873 374
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.24
1 month
0.220.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.90
10 years
0.161.31
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
64.99
RSI 14 days
59.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +5.42% | -18.73% | -8.91% | 566.66Cr | ||
| -0.26% | -0.13% | +18.52% | +19.16% | 22TCr | ||
| +1.29% | +0.12% | +9.68% | +31.44% | 17TCr | ||
| -0.02% | +0.59% | +9.33% | +20.39% | 13TCr | ||
| -0.95% | +1.88% | -8.76% | -3.26% | 8.45TCr | ||
| +1.02% | +3.33% | +32.89% | +26.14% | 7.61TCr | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 5.57TCr | ||
| 0.00% | +1.04% | -3.71% | -13.56% | 5.17TCr | ||
| -0.59% | +9.88% | -16.91% | -13.84% | 4.68TCr | ||
| +0.62% | +1.25% | -17.62% | -27.31% | 3.81TCr | ||
| +1.67% | +7.39% | +22.98% | +18.22% | 3.7TCr | ||
| -0.10% | +1.94% | +3.85% | -5.45% | 3.05TCr | ||
| -0.26% | +4.93% | -3.28% | -11.14% | 3TCr | ||
| +0.72% | +4.70% | -13.69% | -21.89% | 2.99TCr | ||
| -0.30% | +1.30% | -3.36% | -5.23% | 2.9TCr | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 2.84TCr | ||
| Average | +0.21% | +2.43% | +0.82% | -0.19% | ||
| Weighted average by Cap. | +0.17% | +1.50% | +6.93% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +34.18% | ||
| 2022 | -49.55% | ||
| 2021 | +15.11% | ||
| 2020 | -32.42% | ||
| 2019 | +14.80% | ||
| 2018 | -32.88% | ||
| 2017 | -14.15% | ||
| 2016 | -28.12% | ||
| 2015 | +32.33% | ||
| 2014 | +23.44% | ||
| 2013 | +5.31% | ||
| 2012 | -15.08% | ||
| 2011 | -16.69% | ||
| 2010 | -12.00% | ||
| 2009 | -4.77% | ||
| 2008 | -45.98% | ||
| 2007 | +8.39% |
- Stock Market
- Equities
- TIT Stock
- 0H6I Stock
- Quotes Telecom Italia S.p.A.
