TELECARD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 PKR | +0.12% |
|
-3.06% | +7.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 ₨ | 8.79 ₨ | 8.64 ₨ | 8.54 ₨ | 8.55 ₨ |
| Volume | 10 129 080 | 4 578 225 | 4 370 546 | 2 583 939 | 3 123 068 |
| Change | +0.45% | -0.79% | -1.71% | -1.16% | +0.12% |
| Opening | 8.77 | 8.90 | 8.80 | 8.66 | 8.58 |
| High | 9.12 | 8.94 | 8.90 | 8.74 | 8.80 |
| Low | 8.77 | 8.70 | 8.61 | 8.50 | 8.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.06% | ||
| Current month | +1.66% | ||
| 1 month | -4.04% | ||
| 3 months | +27.04% | ||
| 6 months | +4.52% | ||
| Current year | +7.28% | ||
| 1 year | +19.58% | ||
| 3 years | -42.21% | ||
| 5 years | +960.53% | ||
| 10 years | +101.90% |
Volumes
marketsDaily volume
3 123 068
Avg. Volume 20 sessions
7 830 846
Avg. Volume 20 sessions PKR
66 953 733.30
Avg. Volume 20 sessions USD
240 765.62
Record volume 1
110 051 994
Record volume 2
85 932 864
Record volume 3
83 050 037
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
2 894 481 368
Capitalization (USD)
10 408 555
Net sales (PKR)
5 687 851 000
Net sales (USD)
20 453 512
Free-Float
100 %
Free-Float capitalization (PKR)
2 894 448 861
Free-Float capitalization (USD)
10 408 438
Average Daily Capital Traded
2.31%
Highs and lows
1 week
8.50
9.12
1 month
8.209.56
Current year
6.069.74
1 year
6.0610.90
3 years
5.3022.24
5 years
0.5822.24
10 years
0.5822.24
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.77
Moving average 50 days
8.80
Moving average 100 days
8.21
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
42.44
RSI 14 days
45.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.06% | +7.28% | +19.58% | 1.04Cr | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 21TCr | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 12TCr | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 8.21TCr | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 7.12TCr | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 6.15TCr | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 5.05TCr | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 3.93TCr | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 3.81TCr | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 3.14TCr | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 3.12TCr | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 3.04TCr | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 2.97TCr | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 2.87TCr | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 2.83TCr | ||
| +0.34% | +0.73% | +17.15% | +5.18% | 2.54TCr | ||
| Average | -0.06% | -0.82% | -0.82% | -6.63% | ||
| Weighted average by Cap. | +0.18% | -0.77% | +2.06% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +17.90% | ||
| 2022 | -54.15% | ||
| 2021 | +545.06% | ||
| 2020 | +57.32% | ||
| 2019 | +17.14% | ||
| 2018 | -29.29% | ||
| 2017 | -58.66% | ||
| 2016 | +66.32% | ||
| 2015 | -12.99% | ||
| 2014 | -36.47% | ||
| 2013 | +101.94% | ||
| 2012 | +222.50% | ||
| 2011 | -63.80% | ||
| 2010 | -15.97% | ||
| 2009 | +32.16% | ||
| 2008 | -81.66% | ||
| 2007 | +18.58% | ||
| 2006 | -45.37% | ||
| 2005 | +23.16% | ||
| 2004 | -43.10% | ||
| 2003 | +51.27% | ||
| 2002 | +97.50% | ||
| 2001 | -50.00% | ||
| 2000 | -35.48% | ||
| 1999 | +150.51% | ||
| 1998 | -71.91% | ||
| 1997 | -15.57% | ||
| 1996 | -58.25% | ||
| 1995 | +2.56% |
- Stock Market
- Equities
- TELE Stock
- Quotes Telecard Limited
