TELECANOR GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 INR | -3.64% |
|
+3.72% | -35.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 ₹ | 5.11 ₹ | 5.35 ₹ | 5.5 ₹ | 5.3 ₹ |
| Volume | 1 017 | 250 | 6 553 | 501 | 6 812 |
| Change | +4.89% | -4.66% | +4.70% | +2.80% | -3.64% |
| Opening | 5.36 | 5.11 | 5.11 | 5.50 | 5.5 |
| High | 5.36 | 5.11 | 5.35 | 5.50 | 5.75 |
| Low | 5.36 | 5.11 | 4.90 | 5.50 | 5.3 |
Performance
| 1 day | -3.64% | ||
| 1 week | +3.72% | ||
| Current month | -3.64% | ||
| 1 month | -10.47% | ||
| 3 months | -13.68% | ||
| 6 months | -36.90% | ||
| Current year | -35.37% | ||
| 1 year | -2.21% | ||
| 3 years | -4.85% | ||
| 5 years | -11.67% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
6 812
Estimated daily volume
6 812
Avg. Volume 20 sessions
1 508
Daily volume ratio
4.52
Avg. Volume 20 sessions INR
7 992.40
Avg. Volume 20 sessions USD
96.20
Record volume 1
844 662
Record volume 2
284 077
Record volume 3
280 390
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
62 369 973
Capitalization (USD)
750 685
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
4.90
5.75
1 month
4.466.10
Current year
4.297.79
1 year
4.298.55
3 years
4.2919.75
5 years
4.2919.75
10 years
3.9419.75
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.33
Moving average 50 days
5.41
Moving average 100 days
5.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
52.20
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3ce090ab36c36f59c0e6bd.l498s9aWODEz0wLY0k4J0isQz9qUMA0mk7RHSEx3njI.484s2bjaawFh60nopT544Flp_bnRSU585f5zAR8o00HN1R_Rr8ZOHAKVYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:06 pm | 5.3 | 25 | 6,812 |
| 02:10:40 pm | 5.3 | 23 | 6,787 |
| 01:31:21 pm | 5.3 | 1 | 6,764 |
| 01:16:49 pm | 5.3 | 5,312 | 6,763 |
| 12:43:09 pm | 5.5 | 3 | 1,451 |
| 11:51:34 am | 5.5 | 10 | 1,448 |
| 11:46:23 am | 5.5 | 2 | 1,438 |
| 11:32:40 am | 5.5 | 500 | 1,436 |
| 10:17:48 am | 5.75 | 735 | 936 |
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | -2.38% | ||
| 2022 | -4.76% | ||
| 2021 | +4.38% | ||
| 2020 | +32.03% | ||
| 2019 | +6.67% | ||
| 2018 | -20.42% | ||
| 2017 | -19.01% | ||
| 2016 | +12.58% | ||
| 2013 | -11.46% | ||
| 2012 | -46.01% | ||
| 2011 | -67.17% | ||
| 2010 | +111.22% | ||
| 2009 | +168.28% | ||
| 2008 | -35.82% | ||
| 2007 | +179.73% | ||
| 2006 | +15.63% | ||
| 2005 | -46.92% | ||
| 2004 | +744.00% | ||
| 1999 | +5.26% | ||
| 1998 | +5.56% | ||
| 1997 | -45.45% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- TELECANOR6 Stock
- Quotes Telecanor Global Limited
