TELADOC HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | -2.40% |
|
+0.23% | -39.63% |
| 26/04 | UBS Adjusts Teladoc Price Target to $16 From $20, Maintains Neutral Rating | MT |
| 26/04 | Oppenheimer Cuts Teladoc's Price Target to $21 From $26, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.74 $ | 13.73 $ | 13.33 $ | 13.01 $ |
| Volume | 4 003 055 | 8 062 783 | 6 876 486 | 7 696 741 |
| Change | +3.31% | -0.07% | -2.91% | -2.40% |
| Opening | 13.39 | 13.73 | 13.44 | 12.68 |
| High | 14.05 | 14.02 | 13.56 | 13.60 |
| Low | 13.31 | 13.41 | 13.21 | 12.65 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.23% | ||
| Current month | -13.84% | ||
| 1 month | -14.80% | ||
| 3 months | -35.63% | ||
| 6 months | -16.44% | ||
| Current year | -39.63% | ||
| 1 year | -52.54% | ||
| 3 years | -93.15% | ||
| 5 years | -77.47% |
Volumes
marketsDaily volume
7 696 741
Estimated daily volume
7 696 741
Avg. Volume 20 sessions
5 147 991
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
66 975 362.91
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
2 202 775 517
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Highs and lows
1 week
12.65
14.05
1 month
12.6515.27
Current year
12.6522.54
1 year
12.6530.41
3 years
12.65178.68
5 years
12.65308.00
10 years
9.08308.00
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.03
Moving average 50 days
15.13
Moving average 100 days
17.73
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
37.75
RSI 14 days
37.11
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.23% | -39.63% | -52.54% | 2.2B | ||
| +1.87% | +5.04% | +40.45% | +8.32% | 2.68B | ||
| +1.30% | -0.64% | +22.83% | +285.23% | 527M | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| -2.13% | -3.40% | -64.56% | -75.56% | 156M | ||
| -2.06% | -2.06% | -31.65% | -51.28% | 85.12M | ||
| Average | +1.80% | -0.14% | -4.97% | +268.86% | ||
| Weighted average by Cap. | +1.07% | +2.12% | +6.61% | +120.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3deee23d3ee.bKw4s5Lf52JYVMgGFOgrUG-drXZuZASDzpRjzQyyQ5A.Ovp6nsO40jo0NY0zUpF0I1_5-EYnBk7mpaQ8_T-BIvozyg7f3L2ULTNlvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.01 | 521,767 | 6,818,314 |
| 01:29:58 am | 13 | 300 | 6,296,547 |
| 01:29:58 am | 13 | 400 | 6,296,247 |
| 01:29:58 am | 13.01 | 100 | 6,295,847 |
| 01:29:58 am | 13.01 | 204 | 6,295,747 |
| 01:29:57 am | 13.01 | 100 | 6,295,543 |
| 01:29:57 am | 13.01 | 100 | 6,295,443 |
| 01:29:57 am | 13.01 | 100 | 6,295,343 |
| 01:29:57 am | 13.01 | 102 | 6,295,243 |
| 01:29:57 am | 13 | 153 | 6,295,141 |
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
