TEKNO S.A. INDÚSTRIA E COMÉRCIO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 BRL | +3.08% |
|
+3.08% | +8.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | |
|---|---|
| Last | 67 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 67.00 |
| High | 67.00 |
| Low | 67.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | -8.22% | ||
| 6 months | +8.77% | ||
| Current year | +8.77% | ||
| 1 year | +4.69% | ||
| 3 years | +22.89% | ||
| 5 years | +83.56% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
165
Avg. Volume 20 sessions
100
Daily volume ratio
1.65
Avg. Volume 20 sessions BRL
6 700.00
Avg. Volume 20 sessions USD
1 215.02
Record volume 1
128 324
Record volume 2
60 471
Record volume 3
53 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
200 108 472
Capitalization (USD)
36 289 071
Net sales (BRL)
277 843 000
Net sales (USD)
50 385 995
Free-Float
12.43 %
Free-Float capitalization (BRL)
24 872 819
Free-Float capitalization (USD)
4 510 611
Average Daily Capital Traded
0%
Highs and lows
1 week
67.00
67.00
1 month
67.0067.00
Current year
60.0073.00
1 year
58.0173.00
3 years
50.6179.95
5 years
31.1179.95
10 years
29.7079.95
Indicators
Moving average 20 days
62.07
Moving average 50 days
45.86
Moving average 100 days
65.46
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-31.56%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
54.58
RSI 14 days
54.52
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.08% | +8.77% | +4.69% | 3.63Cr | ||
| +0.24% | -1.85% | -5.17% | +17.51% | 7.47TCr | ||
| +0.17% | -1.89% | -15.84% | -13.17% | 3.29TCr | ||
| +0.18% | -2.26% | -16.04% | -11.00% | 2.95TCr | ||
| -0.47% | +0.86% | -7.02% | -9.44% | 1.57TCr | ||
| +0.07% | -2.56% | -3.19% | +30.28% | 1.39TCr | ||
| -0.72% | -1.05% | +0.09% | +7.36% | 754.39Cr | ||
| -0.78% | -1.56% | -17.93% | -11.86% | 698.53Cr | ||
| -0.61% | -2.61% | +4.61% | +16.45% | 331.54Cr | ||
| -2.27% | -7.37% | -18.71% | -42.20% | 287.39Cr | ||
| -1.71% | -4.05% | -18.83% | -11.60% | 266.3Cr | ||
| 0.00% | -4.63% | +3.00% | -23.70% | 194.74Cr | ||
| -1.03% | +2.11% | +10.16% | +17.09% | 158.47Cr | ||
| 0.00% | -0.50% | -11.50% | -25.93% | 108.82Cr | ||
| -0.17% | +0.96% | -7.86% | -3.36% | 79Cr | ||
| +0.24% | +1.59% | +11.66% | +4.39% | 70Cr | ||
| Average | -0.24% | -0.96% | -5.24% | -3.41% | ||
| Weighted average by Cap. | -0.02% | -1.68% | -8.85% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -5.23% | ||
| 2022 | -5.80% | ||
| 2021 | +48.39% | ||
| 2020 | +32.48% | ||
| 2019 | +0.29% | ||
| 2018 | 0.00% | ||
| 2017 | +16.63% | ||
| 2016 | -42.28% | ||
| 2015 | -1.91% | ||
| 2014 | -37.86% | ||
| 2013 | +0.81% | ||
| 2012 | +15.65% | ||
| 2011 | +0.94% | ||
| 2010 | +3.83% | ||
| 2009 | +26.80% | ||
| 2008 | -27.59% | ||
| 2007 | +27.91% | ||
| 2006 | +72.00% | ||
| 2005 | +4.17% | ||
| 2004 | +37.14% | ||
| 2003 | +52.17% | ||
| 2002 | +91.68% | ||
| 2001 | +20.00% | ||
| 2000 | +53.85% | ||
| 1999 | -15.58% | ||
| 1998 | +10.00% | ||
| 1997 | +18.62% | ||
| 1996 | +28.28% | ||
| 1995 | -34.29% | ||
| 1994 | +669.99% | ||
| 1993 | +56.26% |
- Stock Market
- Equities
- TKNO4 Stock
- Quotes Tekno S.A. Indústria e Comércio
