TEKA TECELAGEM KUEHNRICH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.58 BRL | -1.20% |
|
-15.56% | +64.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 35 R$ | 34.58 R$ |
| Volume | 1 200 | 100 |
| Change | +∞% | -1.20% |
| Opening | 40.95 | 34.58 |
| High | 40.95 | 34.58 |
| Low | 35.00 | 34.58 |
Performance
| 1 day | -1.20% | ||
| 1 week | -15.56% | ||
| Current month | -15.56% | ||
| 1 month | -15.56% | ||
| 3 months | +9.78% | ||
| 6 months | +148.78% | ||
| Current year | +64.67% | ||
| 1 year | +157.10% | ||
| 3 years | +99.88% | ||
| 5 years | +431.18% | ||
| 10 years | +11.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 300
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
44 954.00
Avg. Volume 20 sessions USD
8 809.50
Record volume 1
258 700
Record volume 2
234 800
Record volume 3
206 094
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
19 949 645
Capitalization (USD)
3 909 472
Net sales (BRL)
297 650 000
Net sales (USD)
58 329 578
Number of employees
1 368
Sales / Employee (BRL)
217 580
Sales / Employee (USD)
42 639
Free-Float
28.95 %
Free-Float capitalization (BRL)
5 776 240
Free-Float capitalization (USD)
1 131 952
Average Daily Capital Traded
0.23%
Highs and lows
1 week
34.58
34.58
1 month
34.5840.95
Current year
18.0043.99
1 year
9.5143.99
3 years
7.5643.99
5 years
4.3543.99
10 years
3.7049.00
Indicators
Moving average 5 days
34.79
Moving average 20 days
36.14
Moving average 50 days
28.19
Moving average 100 days
29.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
44.82
RSI 14 days
51.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -15.56% | +64.67% | +157.10% | 39.09L | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 812.85Cr | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 341.38Cr | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 241.17Cr | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 234.43Cr | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 225.72Cr | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 180.13Cr | ||
| +0.45% | +2.78% | +14.60% | +23.19% | 179.39Cr | ||
| +2.48% | -3.25% | +8.19% | +0.14% | 174.79Cr | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 168.23Cr | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 159.44Cr | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 131.4Cr | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 128.37Cr | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 127.95Cr | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 124.88Cr | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 123.82Cr | ||
| Average | +0.49% | +3.55% | +16.63% | +48.01% | ||
| Weighted average by Cap. | +0.26% | +5.08% | +17.18% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bd264ff10ae516258736.NQCnN4ADF6Qf0pMabNAfnR0S56LTeePNXaFRDdv8PMQ.RXLoYc5NVchnuMlVAqFs0GhkqpCpKJD7CvEaP73IXYpsZOJS1mhI3kiayg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +64.67% | ||
| 2023 | -6.71% | ||
| 2022 | +127.60% | ||
| 2021 | -29.51% | ||
| 2020 | +110.03% | ||
| 2019 | -16.50% | ||
| 2018 | +13.48% | ||
| 2017 | -6.00% | ||
| 2016 | -37.50% | ||
| 2015 | -53.85% | ||
| 2014 | -38.10% | ||
| 2013 | -19.23% | ||
| 2012 | -62.86% | ||
| 2011 | +6.87% | ||
| 2010 | +322.58% | ||
| 2009 | -8.82% | ||
| 2008 | -66.67% | ||
| 2007 | +117.02% | ||
| 2006 | -39.74% | ||
| 2005 | +4.00% | ||
| 2004 | +19.05% | ||
| 2003 | +1.61% | ||
| 2002 | -34.74% | ||
| 2001 | +20.25% | ||
| 2000 | +21.54% | ||
| 1999 | +400.00% | ||
| 1998 | -45.83% | ||
| 1997 | -48.94% | ||
| 1996 | -27.69% | ||
| 1995 | -69.05% | ||
| 1994 | +1,900.00% | ||
| 1993 | +5,150.00% | ||
| 1992 | +100.00% |
- Stock Market
- Equities
- TEKA4 Stock
- Quotes Teka Tecelagem Kuehnrich S.A.
