TEIKOKU TSUSHIN KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,959 JPY | +1.77% |
|
+7.05% | -3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1885 ¥ | 1949 ¥ | 1925 ¥ | 1,959 ¥ |
| Volume | 14 200 | 5 600 | 16 600 | 7 300 | 12 700 |
| Change | +2.46% | +0.53% | +3.40% | -1.23% | +1.77% |
| Opening | 1,851.00 | 1,870.00 | 1,907.00 | 1,942.00 | 1,935 |
| High | 1,877.00 | 1,885.00 | 1,949.00 | 1,959.00 | 1,994 |
| Low | 1,816.00 | 1,870.00 | 1,900.00 | 1,925.00 | 1,935 |
Performance
| 1 day | +1.77% | ||
| 1 week | +7.05% | ||
| Current month | +5.21% | ||
| 1 month | +9.14% | ||
| 3 months | +2.57% | ||
| 6 months | -0.51% | ||
| Current year | -3.26% | ||
| 1 year | +25.90% | ||
| 3 years | +64.48% | ||
| 5 years | +69.17% | ||
| 10 years | +138.90% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
8 654
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
16 953 186.00
Avg. Volume 20 sessions USD
108 280.00
Record volume 1
2 565 800
Record volume 2
1 912 800
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 379 342 727
Capitalization (USD)
117 388 862
Net sales (JPY)
16 493 000 000
Net sales (USD)
105 340 791
Number of employees
1 677
Sales / Employee (JPY)
9 834 824
Sales / Employee (USD)
62 815
Free-Float
66.59 %
Free-Float capitalization (JPY)
12 669 130 994
Free-Float capitalization (USD)
80 917 740
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 816.00
1 994.00
1 month
1 786.001 994.00
Current year
1 767.002 072.00
1 year
1 500.002 072.00
3 years
1 099.002 072.00
5 years
902.002 072.00
10 years
675.002 072.00
Indicators
Moving average 5 days
1 892.80
Moving average 20 days
1 859.30
Moving average 50 days
1 853.90
Moving average 100 days
1 904.18
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
62.35
RSI 14 days
60.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +7.05% | -3.26% | +25.90% | 12Cr | ||
| +1.02% | -1.27% | +28.51% | +41.20% | 14TCr | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 13TCr | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 6.5TCr | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 3.91TCr | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 3.71TCr | ||
| -0.38% | +0.38% | +7.72% | -0.92% | 3.27TCr | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 3.08TCr | ||
| -0.20% | -2.30% | +8.34% | +16.06% | 2.9TCr | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 2.68TCr | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 2.56TCr | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 2.56TCr | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 2.22TCr | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 2.17TCr | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 1.52TCr | ||
| -1.28% | +5.06% | +34.72% | +45.83% | 1.4TCr | ||
| Average | +0.38% | +0.80% | +18.50% | +54.11% | ||
| Weighted average by Cap. | +0.37% | +0.49% | +24.96% | +65.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d990a43ecb4c54a.DlBeaqeG0daaBXHWVM2nx3al_3bHUu7eH7IRG2Ieu50.eBhvUv_c5uXgQBChIr7lv0fTnD7wOYjuMthCYRBT9-hhIwQgwcym49drJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,959 | 2,100 | 12,700 |
| 11:29:39 am | 1,964 | 100 | 10,600 |
| 11:22:10 am | 1,961 | 200 | 10,500 |
| 11:22:10 am | 1,961 | 100 | 10,300 |
| 11:22:10 am | 1,963 | 100 | 10,200 |
| 11:04:55 am | 1,964 | 100 | 10,100 |
| 11:04:55 am | 1,961 | 100 | 10,000 |
| 11:04:55 am | 1,961 | 100 | 9,900 |
| 10:44:24 am | 1,962 | 100 | 9,800 |
| 10:40:26 am | 1,962 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +45.06% | ||
| 2022 | +1.31% | ||
| 2021 | +32.12% | ||
| 2020 | -15.55% | ||
| 2019 | +6.93% | ||
| 2018 | -9.55% | ||
| 2017 | +45.11% | ||
| 2016 | -14.15% | ||
| 2015 | -12.02% | ||
| 2014 | +30.90% | ||
| 2013 | +14.84% | ||
| 2012 | +28.10% | ||
| 2011 | -36.98% | ||
| 2010 | +0.52% | ||
| 2009 | 0.00% | ||
| 2008 | -53.07% | ||
| 2007 | -28.60% | ||
| 2006 | -12.84% | ||
| 2005 | +47.30% | ||
| 2004 | +21.31% | ||
| 2003 | +12.62% | ||
| 2002 | +1.25% | ||
| 2001 | +5.25% | ||
| 2000 | +8.16% | ||
| 1999 | +11.90% | ||
| 1998 | -3.45% | ||
| 1997 | -54.21% | ||
| 1996 | -24.00% | ||
| 1995 | +5.49% | ||
| 1994 | +25.84% | ||
| 1993 | +23.36% | ||
| 1992 | -38.11% |
- Stock Market
- Equities
- 6763 Stock
- Quotes Teikoku Tsushin Kogyo Co., Ltd.
