TEIKOKU ELECTRIC MFG.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,518 JPY | +0.44% |
|
+0.44% | -14.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2519 ¥ | 2507 ¥ | 2549 ¥ | 2507 ¥ | 2,518 ¥ |
| Volume | 25 400 | 39 400 | 47 600 | 22 400 | 16 100 |
| Change | +1.08% | -0.48% | +1.68% | -1.65% | +0.44% |
| Opening | 2,500.00 | 2,496.00 | 2,551.00 | 2,549.00 | 2,508 |
| High | 2,528.00 | 2,523.00 | 2,560.00 | 2,549.00 | 2,519 |
| Low | 2,492.00 | 2,492.00 | 2,538.00 | 2,507.00 | 2,487 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +1.04% | ||
| 1 month | +2.36% | ||
| 3 months | -12.11% | ||
| 6 months | +2.65% | ||
| Current year | -14.56% | ||
| 1 year | +4.18% | ||
| 3 years | +85.42% | ||
| 5 years | +141.88% | ||
| 10 years | +69.96% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
30 085
Avg. Volume 20 sessions
30 433
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
76 630 294.00
Avg. Volume 20 sessions USD
492 502.90
Record volume 1
722 800
Record volume 2
721 200
Record volume 3
714 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 169 322 546
Capitalization (USD)
290 303 236
Net sales (JPY)
28 450 000 000
Net sales (USD)
182 848 150
Number of employees
1 269
Sales / Employee (JPY)
22 419 228
Sales / Employee (USD)
144 088
Free-Float
68.24 %
Free-Float capitalization (JPY)
32 376 428 856
Free-Float capitalization (USD)
208 083 308
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 487.00
2 560.00
1 month
2 379.002 560.00
Current year
2 379.003 170.00
1 year
2 239.003 170.00
3 years
1 194.003 170.00
5 years
896.003 170.00
10 years
615.003 170.00
Indicators
Moving average 5 days
2 499.20
Moving average 20 days
2 463.30
Moving average 50 days
2 547.08
Moving average 100 days
2 745.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
66.25
RSI 14 days
57.64
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | -14.56% | +4.18% | 290M | ||
| +0.14% | +0.31% | +2.28% | +5.43% | 16.79B | ||
| -0.62% | +3.34% | -4.33% | +6.02% | 14.13B | ||
| +0.93% | +3.54% | +18.63% | +36.17% | 6.38B | ||
| 0.00% | +3.89% | -8.94% | -15.72% | 4.85B | ||
| +0.46% | +3.73% | +4.75% | +8.10% | 4.64B | ||
| +0.35% | +7.32% | +6.69% | +25.09% | 3.11B | ||
| -0.79% | -0.81% | +32.00% | +100.78% | 1.81B | ||
| +1.11% | +2.99% | +57.73% | +218.05% | 1.25B | ||
| -2.11% | +1.50% | +28.40% | +42.79% | 1.13B | ||
| -0.70% | -0.52% | -8.19% | +29.81% | 861M | ||
| -1.59% | -0.64% | +2.65% | +7.64% | 834M | ||
| -2.72% | -1.13% | -11.07% | +9.92% | 676M | ||
| +3.99% | +5.74% | +1.62% | +57.03% | 582M | ||
| -4.55% | +0.56% | +104.19% | +397.97% | 552M | ||
| +2.45% | +3.37% | +33.42% | +81.87% | 513M | ||
| Average | -0.20% | +2.83% | +15.33% | +63.45% | ||
| Weighted average by Cap. | -0.04% | +2.36% | +5.42% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36be18ac3d8395cc937.UrbEFMswHct2L8PwsnG3CWVKiJQp6lUWsw6NFuiNOrc.GeyrUIAGUIcVa5q3xBiFPQMEuud-qGxkwWm_W9q_UPUH8qp182d_vUJf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:29 am | 2,518 | 100 | 16,100 |
| 09:29:54 am | 2,518 | 100 | 16,000 |
| 09:29:00 am | 2,518 | 100 | 15,900 |
| 09:29:00 am | 2,516 | 100 | 15,800 |
| 09:22:22 am | 2,519 | 100 | 15,700 |
| 09:22:22 am | 2,516 | 100 | 15,600 |
| 09:20:51 am | 2,519 | 100 | 15,500 |
| 09:20:51 am | 2,518 | 100 | 15,400 |
| 09:20:51 am | 2,519 | 100 | 15,300 |
| 09:20:51 am | 2,517 | 200 | 15,200 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +28.30% | ||
| 2022 | +55.31% | ||
| 2021 | +22.64% | ||
| 2020 | -16.88% | ||
| 2019 | +12.66% | ||
| 2018 | -17.91% | ||
| 2017 | +54.43% | ||
| 2016 | +5.61% | ||
| 2015 | -27.07% | ||
| 2014 | -0.38% | ||
| 2013 | +94.99% | ||
| 2012 | -1.24% | ||
| 2011 | -22.75% | ||
| 2010 | +3.61% | ||
| 2009 | +48.87% | ||
| 2008 | -40.24% | ||
| 2007 | +12.92% | ||
| 2006 | +5.17% |
- Stock Market
- Equities
- 6333 Stock
- Quotes Teikoku Electric Mfg.Co.,Ltd.