Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.54 USD | -0.81% | -2.03% | -11.50% |
02/04 | Tegna Insider Sold Shares Worth $643,125, According to a Recent SEC Filing | MT |
11/03 | TEGNA Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.72 $ | 13.81 $ | 13.65 $ | 13.54 $ |
Volume | 1 559 275 | 1 300 594 | 1 244 775 | 997 055 |
Change | -0.94% | +0.66% | -1.16% | -0.81% |
Opening | 13.80 | 13.60 | 13.70 | 13.60 |
High | 13.92 | 13.81 | 13.82 | 13.69 |
Low | 13.71 | 13.60 | 13.57 | 13.51 |
Performance
1 day | -0.81% | ||
1 week | -2.03% | ||
Current month | -9.37% | ||
1 month | -6.36% | ||
3 months | -14.52% | ||
6 months | -3.77% | ||
Current year | -11.50% | ||
1 year | -19.07% | ||
3 years | -35.12% | ||
5 years | -14.84% | ||
10 years | -50.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
-1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
-0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
Average | +0.57% | +0.97% | -6.81% | -0.03% | ||
Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -10.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.54 | 180,444 | 781,687 |
01:29:58 am | 13.54 | 100 | 601,243 |
01:29:58 am | 13.54 | 100 | 601,143 |
01:29:55 am | 13.54 | 400 | 601,043 |
01:29:55 am | 13.54 | 200 | 600,643 |
01:29:53 am | 13.54 | 100 | 600,443 |
01:29:50 am | 13.54 | 200 | 600,343 |
01:29:50 am | 13.54 | 1,000 | 600,143 |
01:29:50 am | 13.54 | 444 | 599,143 |
01:29:50 am | 13.54 | 100 | 598,699 |
Monthly variations
Annual change
2024 | -11.50% | ||
2023 | -27.80% | ||
2022 | +14.17% | ||
2021 | +33.05% | ||
2020 | -16.42% | ||
2019 | +53.54% | ||
2018 | -22.80% | ||
2017 | -34.17% | ||
2016 | -16.18% | ||
2015 | -20.08% | ||
2014 | +7.94% | ||
2013 | +64.24% | ||
2012 | +34.70% | ||
2011 | -11.40% | ||
2010 | +1.62% | ||
2009 | +85.63% | ||
2008 | -79.49% | ||
2007 | -35.49% | ||
2006 | -0.18% | ||
2005 | -25.86% | ||
2004 | -8.37% | ||
2003 | +24.18% | ||
2002 | +6.80% | ||
2001 | +6.61% | ||
2000 | -22.68% | ||
1999 | +26.45% | ||
1998 | +4.35% | ||
1997 | +65.11% | ||
1996 | +22.00% | ||
1995 | +15.26% | ||
1994 | -6.99% | ||
1993 | +12.81% | ||
1992 | +11.54% | ||
1991 | +25.95% | ||
1990 | -16.95% | ||
1989 | +22.11% | ||
1988 | -8.95% | ||
1987 | +8.49% | ||
1986 | +17.76% | ||
1985 | +30.32% | ||
1984 | +19.49% | ||
1983 | -6.90% | ||
1982 | +75.43% | ||
1981 | -1.48% | ||
1980 | +14.88% | ||
1979 | +17.48% | ||
1978 | +3.49% | ||
1977 | -2.48% | ||
1976 | +20.52% | ||
1975 | +44.09% | ||
1974 | -27.34% | ||
1973 | -16.88% | ||
1972 | +33.91% | ||
1971 | +69.12% | ||
1970 | +15.25% | ||
1969 | +11.97% |
- Stock Market
- Equities
- TGNA Stock
- Quotes TEGNA Inc.