TEESTA AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.35 INR | +0.26% |
|
+1.96% | +7.74% |
| 30/04 | Teesta Agro Industries' Profit Declines in Fiscal Q4 | MT |
| 30/04 | Teesta Agro Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 94.86 ₹ | 96.47 ₹ | 97.1 ₹ | 97.35 ₹ |
| Volume | 299 | 356 | 325 | 1 097 |
| Change | +3.06% | +1.70% | +0.65% | +0.26% |
| Opening | 92.20 | 90.20 | 100.45 | 95.01 |
| High | 95.84 | 99.89 | 100.45 | 101.00 |
| Low | 92.20 | 90.20 | 97.00 | 95.01 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.96% | ||
| Current month | -2.16% | ||
| 1 month | +16.59% | ||
| 3 months | +6.98% | ||
| 6 months | +12.47% | ||
| Current year | +7.74% | ||
| 1 year | +404.40% | ||
| 3 years | +404.40% | ||
| 5 years | +363.57% | ||
| 10 years | +583.16% |
Volumes
marketsDaily volume
1 097
Estimated daily volume
1 097
Avg. Volume 20 sessions
2 809
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
273 456.15
Avg. Volume 20 sessions USD
3 284.21
Record volume 1
33 513
Record volume 2
30 300
Record volume 3
30 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
538 925 229
Capitalization (USD)
6 472 492
Net sales (INR)
2 863 500 000
Net sales (USD)
34 390 635
Number of employees
80
Sales / Employee (INR)
35 793 750
Sales / Employee (USD)
429 883
Free-Float
49.23 %
Free-Float capitalization (INR)
265 330 906
Free-Float capitalization (USD)
3 186 624
Average Daily Capital Traded
0.05%
Highs and lows
1 week
90.20
101.00
1 month
80.01109.99
Current year
72.24109.99
1 year
25.20123.10
3 years
25.20123.10
5 years
19.30123.10
10 years
8.16123.10
Indicators
Moving average 5 days
95.89
Moving average 20 days
94.40
Moving average 50 days
87.67
Moving average 100 days
90.73
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
53.63
RSI 14 days
54.78
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.96% | +7.74% | +404.40% | 64.72L | ||
| +0.80% | -2.39% | +17.80% | -0.91% | 3.9TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| -0.27% | -4.54% | +1.48% | -40.92% | 800.7Cr | ||
| -0.82% | +1.66% | +1.83% | +6.70% | 655.21Cr | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 620.52Cr | ||
| -0.88% | -0.70% | +36.99% | +9.98% | 547.8Cr | ||
| +2.35% | +6.15% | -14.15% | +122.82% | 523.82Cr | ||
| +0.25% | +9.72% | -12.97% | -24.02% | 458.53Cr | ||
| -1.52% | -0.06% | +6.96% | +4.06% | 393.28Cr | ||
| -0.09% | +0.91% | +4.12% | -7.94% | 388.47Cr | ||
| +2.37% | +4.97% | -0.24% | +33.61% | 290.26Cr | ||
| +1.07% | +5.38% | -6.24% | -28.17% | 287.87Cr | ||
| -1.77% | -2.87% | -6.67% | -19.40% | 264.66Cr | ||
| +4.13% | +6.03% | +1.36% | +5.35% | 235.14Cr | ||
| +0.49% | -3.74% | -12.71% | -23.13% | 234.59Cr | ||
| Average | +0.45% | +1.33% | +1.45% | +26.20% | ||
| Weighted average by Cap. | +0.45% | -0.25% | +7.03% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.oSx_emGP0K8JJFixesPd3Cph-sTwVoESogYMzlEdsqQ.7F1GLAnQtspFc2jYK7bommkwtY6vFckgkzdD9md7hN7VeBMRBd-E3n5sOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:20 pm | 96.25 | 100 | 1,097 |
| 03:15:37 pm | 98.5 | 100 | 997 |
| 03:03:47 pm | 96.25 | 6 | 897 |
| 12:17:16 pm | 96.25 | 3 | 891 |
| 11:55:58 am | 96.25 | 100 | 888 |
| 11:55:51 am | 96.5 | 200 | 788 |
| 11:54:46 am | 98.94 | 2 | 588 |
| 11:41:43 am | 96.25 | 120 | 586 |
| 11:16:45 am | 96.05 | 100 | 466 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +368.19% | ||
| 2019 | -27.17% | ||
| 2018 | -18.08% | ||
| 2017 | +53.68% | ||
| 2016 | +72.12% | ||
| 2015 | +1.92% | ||
| 2014 | +31.15% | ||
| 2013 | -17.04% | ||
| 2012 | -27.48% | ||
| 2011 | +12.67% | ||
| 2010 | +45.32% | ||
| 2009 | -19.91% | ||
| 2008 | -15.88% |
- Stock Market
- Equities
- TEEAI Stock
- Quotes Teesta Agro Industries Limited