End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 THB | -1.80% | +0.93% | -9.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 1.09 ฿ | 1.1 ฿ | 1.09 ฿ | 1.11 ฿ | 1.09 ฿ | 1.09 ฿ |
Volume | 109 010 | 53 105 | 260 800 | 1 308 801 | 154 903 | 154 903 |
Change | +0.93% | +0.92% | -0.91% | +1.83% | -1.80% | -1.80% |
Opening | 1.08 | 1.09 | 1.08 | 1.10 | 1.12 | 1.12 |
High | 1.09 | 1.11 | 1.10 | 1.15 | 1.12 | 1.12 |
Low | 1.08 | 1.09 | 1.08 | 1.10 | 1.09 | 1.09 |
Performance
1 day | -1.80% | ||
1 week | +0.93% | ||
Current month | -3.54% | ||
1 month | -3.54% | ||
3 months | -6.84% | ||
6 months | -3.54% | ||
Current year | -9.17% | ||
1 year | -42.33% | ||
3 years | -11.38% | ||
5 years | +39.74% | ||
10 years | -15.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | +0.93% | -9.17% | -42.33% | 20.37M | ||
+1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
+1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
+2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
+0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
+0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
+5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
+0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
+1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
+1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
-0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
+0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
+1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
-0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
+0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
-1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
Average | +0.75% | +1.34% | +17.28% | +54.45% | ||
Weighted average by Cap. | +1.22% | +2.44% | +22.77% | +63.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.17% | ||
2023 | -19.46% | ||
2022 | +28.45% | ||
2021 | +68.12% | ||
2020 | 0.00% | ||
2019 | -8.00% | ||
2018 | -23.47% | ||
2017 | -30.50% | ||
2016 | +53.26% | ||
2015 | -41.35% | ||
2014 | +20.39% | ||
2013 | -33.91% | ||
2012 | +135.90% | ||
2011 | -8.59% | ||
2010 | +29.29% |
- Stock Market
- Equities
- TMI Stock
- Quotes Teera-Mongkol Industry