End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39 LKR | +3.45% | +4.56% | +7.44% |
04/03 | Teejay Lanka plc Appoints Appointments to Its Board | CI |
01/02 | Teejay Lanka PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 37 ₨ | 37.9 ₨ | 37.8 ₨ | 37.7 ₨ | 39 ₨ |
Volume | 86 022 | 1 243 294 | 45 141 | 11 410 | 758 795 |
Change | 0.00% | +2.43% | -0.26% | -0.26% | +3.45% |
Opening | 37.00 | 37.00 | 37.80 | 37.90 | 37.80 |
High | 37.50 | 38.00 | 38.00 | 38.00 | 39.20 |
Low | 36.90 | 37.00 | 37.60 | 37.60 | 37.60 |
Performance
1 day | +3.45% | ||
1 week | +4.56% | ||
Current month | +4.00% | ||
1 month | +5.41% | ||
3 months | +9.24% | ||
6 months | +11.43% | ||
Current year | +7.44% | ||
1 year | +17.82% | ||
3 years | -1.76% | ||
5 years | +30.00% | ||
10 years | +111.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +4.56% | +7.44% | +17.82% | 9.36Cr | ||
+0.76% | -3.17% | +24.09% | +14.10% | 738.58Cr | ||
+0.42% | -5.72% | -2.39% | +43.01% | 328.04Cr | ||
-2.59% | -5.16% | +3.72% | +18.03% | 228.83Cr | ||
+2.26% | +1.12% | -1.56% | +12.04% | 208.2Cr | ||
+1.18% | -6.19% | +5.02% | +129.16% | 198.65Cr | ||
-5.29% | -2.70% | +11.82% | +3.64% | 194.88Cr | ||
-0.06% | +3.73% | +11.24% | +18.92% | 171.9Cr | ||
-2.57% | -5.97% | +21.56% | +34.55% | 171.34Cr | ||
-0.50% | -7.44% | -4.13% | +49.58% | 162.87Cr | ||
-1.72% | -4.45% | +20.61% | +88.64% | 154.54Cr | ||
-1.12% | -3.56% | +18.10% | +15.14% | 122.41Cr | ||
+3.73% | +0.94% | -6.13% | -8.54% | 122.34Cr | ||
+1.74% | +2.18% | -7.14% | -15.06% | 121.28Cr | ||
+1.01% | +0.33% | +16.89% | +113.85% | 119.62Cr | ||
+0.83% | +0.69% | +0.41% | -9.62% | 115.49Cr | ||
Average | +0.13% | -1.84% | +7.47% | +32.83% | ||
Weighted average by Cap. | +0.02% | -3.02% | +10.01% | +31.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.44% | ||
2023 | +14.51% | ||
2022 | -28.60% | ||
2021 | +16.84% | ||
2020 | -6.86% | ||
2019 | +25.54% | ||
2018 | -4.41% | ||
2017 | -20.56% | ||
2016 | +20.56% | ||
2015 | +72.33% | ||
2014 | +35.53% | ||
2013 | +70.79% | ||
2012 | -12.75% | ||
2011 | -28.67% |
- Stock Market
- Equities
- TJL.N0000 Stock
- Quotes Teejay Lanka PLC