TECSTAR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -1.34% |
|
-3.62% | -15.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.94 NT$ | 7.15 NT$ | 6.95 NT$ | 6.74 NT$ | 6.65 NT$ | 6.65 NT$ |
| Volume | 13 007 | 8 181 | 89 014 | 104 113 | 10 000 | 10 000 |
| Change | +3.58% | +3.03% | -2.80% | -3.02% | -1.34% | -1.34% |
| Opening | 6.94 | 6.94 | 7.15 | 7.15 | 6.50 | 6.5 |
| High | 6.94 | 7.15 | 7.15 | 7.15 | 6.74 | 6.74 |
| Low | 6.61 | 6.90 | 6.85 | 6.37 | 6.50 | 6.5 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.62% | ||
| Current month | -17.90% | ||
| 1 month | +1.37% | ||
| 3 months | -2.21% | ||
| 6 months | -7.22% | ||
| Current year | -15.79% | ||
| 1 year | -22.36% | ||
| 3 years | -40.50% | ||
| 5 years | -43.41% | ||
| 10 years | -71.23% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
46 336
Avg. Volume 20 sessions TWD
308 134.40
Avg. Volume 20 sessions USD
9 515.50
Record volume 1
102 674 465
Record volume 2
25 289 275
Record volume 3
10 115 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
153 493 637
Capitalization (USD)
4 740 037
Net sales (TWD)
500 262 000
Net sales (USD)
15 448 591
Number of employees
575
Sales / Employee (TWD)
870 021
Sales / Employee (USD)
26 867
Free-Float
48.09 %
Free-Float capitalization (TWD)
73 809 695
Free-Float capitalization (USD)
2 279 317
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.37
7.15
1 month
6.208.50
Current year
5.8912.15
1 year
5.7112.15
3 years
5.7112.51
5 years
5.6215.31
10 years
5.6239.22
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.09
Moving average 50 days
6.79
Moving average 100 days
7.25
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
41.19
RSI 14 days
44.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.62% | -15.79% | -22.36% | 4.74M | ||
| -3.41% | +1.70% | +166.17% | +200.89% | 3,332B | ||
| -4.00% | +3.37% | +55.49% | +99.95% | 839B | ||
| 0.00% | +7.92% | +65.43% | +68.27% | 785B | ||
| -5.71% | -1.38% | +48.52% | +79.27% | 253B | ||
| +4.47% | +1.49% | +10.09% | +36.45% | 250B | ||
| -9.07% | +0.95% | +112.33% | - | 181B | ||
| -1.89% | -1.88% | +12.98% | +10.46% | 179B | ||
| -5.58% | +1.82% | +70.79% | +117.86% | 170B | ||
| -0.11% | +0.74% | -38.94% | -12.33% | 130B | ||
| -2.65% | -1.84% | +15.69% | +22.20% | 117B | ||
| +1.71% | +10.47% | +67.84% | +106.88% | 116B | ||
| -2.44% | -3.63% | +15.58% | +35.86% | 69.39B | ||
| +0.03% | +1.04% | +22.09% | +21.04% | 63.31B | ||
| -5.35% | -4.27% | -1.47% | +5.28% | 50.17B | ||
| +0.85% | -7.76% | -7.45% | -6.33% | 48.34B | ||
| Average | -2.23% | +4.72% | +37.46% | +50.89% | ||
| Weighted average by Cap. | -2.82% | +11.08% | +107.51% | +136.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -30.11% | ||
| 2022 | +8.77% | ||
| 2021 | +51.60% | ||
| 2020 | -39.48% | ||
| 2019 | -18.24% | ||
| 2018 | -31.24% | ||
| 2017 | +30.99% | ||
| 2016 | -22.56% | ||
| 2015 | -11.36% | ||
| 2014 | -10.79% | ||
| 2013 | -15.16% | ||
| 2012 | +24.75% | ||
| 2004 | +17.65% | ||
| 2003 | -34.19% |
- Stock Market
- Equities
- 3117 Stock
- Quotes Tecstar Technology Co., Ltd.
