TECNOTREE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.158 EUR | +0.94% |
|
-1.94% | -24.04% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.137 € | 5.161 € | 5.11 € | 5.158 € |
| Volume | 6 797 | 5 765 | 2 742 | 4 576 |
| Change | -0.45% | +0.47% | -0.99% | +0.94% |
| Opening | 5.16 | 5.14 | 5.16 | 5.07 |
| High | 5.20 | 5.35 | 5.19 | 5.32 |
| Low | 5.12 | 5.14 | 5.09 | 5.01 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.94% | ||
| Current month | -2.03% | ||
| 1 month | -2.01% | ||
| 3 months | -7.23% | ||
| 6 months | -24.04% | ||
| Current year | -24.04% | ||
| 1 year | -46.55% | ||
| 3 years | -70.29% | ||
| 5 years | +284.93% | ||
| 10 years | +33.63% |
Volumes
marketsDaily volume
4 576
Estimated daily volume
4 576
Avg. Volume 20 sessions
9 649
Daily volume ratio
0.47
Avg. Volume 20 sessions
49 769.54
Avg. Volume 20 sessions USD
53 309.15
Record volume 1
589 214
Record volume 2
548 511
Record volume 3
496 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 107 420
Capitalization (USD)
87 946 900
Net sales (EUR)
78 400 000
Net sales (USD)
83 975 808
Number of employees
892
Sales / Employee (EUR)
87 892
Sales / Employee (USD)
94 143
Free-Float
68.56 %
Free-Float capitalization (EUR)
60 325 042
Free-Float capitalization (USD)
64 615 359
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.01
5.35
1 month
4.955.48
Current year
4.958.72
1 year
4.9510.32
3 years
4.9534.28
5 years
1.3634.28
10 years
0.8434.28
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.16
Moving average 50 days
5.64
Moving average 100 days
5.80
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
43.54
RSI 14 days
42.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.94% | -24.04% | -46.55% | 8.79Cr | ||
| +0.73% | -0.21% | +33.93% | +19.88% | 39TCr | ||
| +1.11% | +4.67% | +35.88% | +53.61% | 24TCr | ||
| +1.62% | +4.98% | +11.35% | +43.53% | 16TCr | ||
| +0.37% | +3.46% | +19.99% | +45.78% | 6.1TCr | ||
| +0.75% | +3.66% | +27.89% | +86.89% | 3.68TCr | ||
| +0.65% | +1.96% | +1.59% | +14.21% | 3.01TCr | ||
| -9.70% | -7.16% | +118.09% | +304.84% | 2.44TCr | ||
| +1.99% | +7.48% | +33.08% | +26.40% | 2.21TCr | ||
| -0.18% | +0.69% | -7.16% | +18.86% | 1.37TCr | ||
| +0.90% | -0.39% | +5.11% | +5.97% | 1.37TCr | ||
| +3.95% | -0.34% | -10.11% | +19.85% | 1.26TCr | ||
| +0.50% | +0.43% | +26.46% | +84.67% | 1.14TCr | ||
| -1.34% | +1.38% | +17.04% | +35.43% | 1.14TCr | ||
| +1.54% | +1.44% | -10.01% | +4.45% | 1.1TCr | ||
| -2.15% | -3.85% | -21.48% | -24.43% | 1.07TCr | ||
| Average | +0.11% | +1.05% | +16.10% | +43.34% | ||
| Weighted average by Cap. | +0.70% | +2.12% | +28.12% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a4b1ab1a1.qn82yhlkMlQMV7ohDM0E4YFZpAmbNL-OArLIDhFA9jU.4QxDjXopehZVZ9MSQYZjl-do4271QtXBY_e9SFVwvw3ZOXqBVSVXEjwi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 pm | 5.158 | 98 | 4,503 |
| 08:59:43 pm | 5.158 | 11 | 4,405 |
| 08:59:43 pm | 5.158 | 110 | 4,394 |
| 08:59:43 pm | 5.158 | 1 | 4,284 |
| 08:52:22 pm | 5.179 | 7 | 4,283 |
| 08:51:19 pm | 5.116 | 213 | 4,276 |
| 08:51:19 pm | 5.117 | 435 | 4,063 |
| 08:51:19 pm | 5.12 | 350 | 3,628 |
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -45.59% | ||
| 2022 | -57.61% | ||
| 2021 | +109.09% | ||
| 2020 | +314.12% | ||
| 2019 | +269.57% | ||
| 2018 | -36.99% | ||
| 2017 | -23.16% | ||
| 2016 | -6.86% | ||
| 2015 | -26.62% | ||
| 2014 | -33.81% | ||
| 2013 | +23.53% | ||
| 2012 | -55.26% | ||
| 2011 | -36.67% | ||
| 2010 | -36.17% | ||
| 2009 | +11.90% | ||
| 2008 | -32.26% | ||
| 2007 | -26.19% | ||
| 2006 | -31.43% | ||
| 2005 | +84.21% | ||
| 2004 | -2.92% | ||
| 2003 | +168.63% | ||
| 2002 | -71.02% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- TEM1V Stock
- Quotes Tecnotree Oyj
