TECNOS JAPAN INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | +3.62% |
|
+2.95% | -1.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 610 ¥ | 609 ¥ | 612 ¥ | 608 ¥ | 630 ¥ |
| Volume | 66 400 | 39 500 | 69 500 | 88 900 | 215 100 |
| Change | -0.16% | -0.16% | +0.49% | -0.65% | +3.62% |
| Opening | 612.00 | 611.00 | 610.00 | 615.00 | 618 |
| High | 614.00 | 611.00 | 616.00 | 615.00 | 644 |
| Low | 603.00 | 606.00 | 609.00 | 602.00 | 609 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.95% | ||
| Current month | +5.89% | ||
| 1 month | +7.34% | ||
| 3 months | +7.34% | ||
| 6 months | +0.32% | ||
| Current year | -1.10% | ||
| 1 year | +10.54% | ||
| 3 years | +6.61% | ||
| 10 years | +132.10% |
Volumes
marketsDaily volume
215 100
Estimated daily volume
399 409
Avg. Volume 20 sessions
78 167
Daily volume ratio
5.11
Avg. Volume 20 sessions JPY
49 245 210.00
Avg. Volume 20 sessions USD
319 749.15
Record volume 1
25 983 596
Record volume 2
16 058 396
Record volume 3
13 153 196
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 565 977 206
Capitalization (USD)
75 097 890
Net sales (JPY)
11 025 000 000
Net sales (USD)
71 585 325
Number of employees
655
Sales / Employee (JPY)
16 832 061
Sales / Employee (USD)
109 291
Free-Float
72 %
Free-Float capitalization (JPY)
8 850 052 109
Free-Float capitalization (USD)
57 463 388
Average Daily Capital Traded
0.43%
Highs and lows
1 week
602.00
644.00
1 month
565.00644.00
Current year
565.00671.00
1 year
528.00815.00
3 years
415.00815.00
5 years
268.001 010.00
10 years
242.501 750.00
Indicators
Moving average 5 days
609.20
Moving average 20 days
592.25
Moving average 50 days
607.32
Moving average 100 days
615.71
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
64.29
RSI 14 days
58.00
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +2.95% | -1.10% | +10.54% | 75.1M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.16B | ||
| -0.14% | -3.29% | -0.29% | +10.19% | 7.13B | ||
| 0.00% | +4.80% | +11.38% | +27.61% | 5.47B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.56B | ||
| -0.41% | -2.21% | +6.23% | +20.15% | 2.89B | ||
| -0.92% | -5.96% | +0.21% | +26.47% | 2.33B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.3B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 2.01B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.14B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.11B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 969M | ||
| Average | -0.05% | -1.13% | -3.48% | +15.99% | ||
| Weighted average by Cap. | +0.47% | +0.35% | -0.56% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c699bd6be7ce3b905bdebc9ee.2boh5vGlIgZOoE873KBfpG5zdDGMdedEgTsMwlKzfIU.ktRSn6mUelwj9D14tJBnwlkAH1rZP7cyzRZYlRfQN7SM-26lhNxMVnjTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:11 am | 630 | 100 | 215,100 |
| 09:41:11 am | 630 | 500 | 215,000 |
| 09:29:35 am | 631 | 100 | 214,500 |
| 09:27:10 am | 630 | 100 | 214,400 |
| 09:27:10 am | 630 | 100 | 214,300 |
| 09:26:20 am | 630 | 100 | 214,200 |
| 09:25:52 am | 630 | 100 | 214,100 |
| 09:25:52 am | 629 | 200 | 214,000 |
| 09:25:52 am | 630 | 100 | 213,800 |
| 09:25:52 am | 629 | 100 | 213,700 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +34.75% | ||
| 2022 | -11.94% | ||
| 2021 | -20.59% | ||
| 2020 | +32.61% | ||
| 2019 | -26.23% | ||
| 2018 | -24.84% | ||
| 2017 | -27.43% | ||
| 2016 | +48.82% | ||
| 2015 | +228.50% | ||
| 2014 | -2.66% | ||
| 2013 | +38.70% | ||
| 2012 | +0.97% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Tecnos Japan Incorporated
