TECNOGLASS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.64 USD | +1.96% |
|
+3.68% | +23.91% |
| 18/04 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| 09/04 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.94 $ | 55.9 $ | 54.9 $ | 55.55 $ | 56.64 $ |
| Volume | 259 421 | 135 446 | 273 045 | 174 170 | 238 545 |
| Change | +2.40% | -0.07% | -1.79% | +1.18% | +1.96% |
| Opening | 54.81 | 56.19 | 55.03 | 55.51 | 55.83 |
| High | 56.54 | 57.26 | 55.65 | 56.43 | 57.35 |
| Low | 54.81 | 55.21 | 54.42 | 55.39 | 55.54 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.68% | ||
| Current month | +8.86% | ||
| 1 month | +9.87% | ||
| 3 months | +21.13% | ||
| 6 months | +71.95% | ||
| Current year | +23.91% | ||
| 1 year | +26.09% | ||
| 3 years | +359.00% | ||
| 5 years | +680.17% | ||
| 10 years | +432.33% |
Volumes
marketsDaily volume
238 545
Estimated daily volume
238 545
Avg. Volume 20 sessions
407 284
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
23 068 565.76
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 610 667 129
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 235 982 334
Average Daily Capital Traded
0.88%
Highs and lows
1 week
54.42
57.35
1 month
50.0059.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
55.38
Moving average 20 days
55.46
Moving average 50 days
50.03
Moving average 100 days
47.22
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
47.41
RSI 14 days
53.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.68% | +23.91% | +26.09% | 2.61B | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +99.74% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.42% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +31.32% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +64.88% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +17.19% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.55% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +69.54% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +47.19% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +75.22% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.34% | +3.14% | +11.93% | +38.27% | ||
| Weighted average by Cap. | +0.51% | +3.47% | +11.11% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c89d9f3d3c.iqwowCk3EJvIhrnoTdw1t94Go-qbnvvXwFtgLD2gDBs.5O0Y9WpcJfrwwdC-Hq9mhLQ0yLvq_Lit7WMmG3GUaVLZyEKPXQRYwYzy2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 56.64 | 44,063 | 165,355 |
| 01:29:59 am | 56.66 | 100 | 121,292 |
| 01:29:59 am | 56.62 | 1,600 | 121,192 |
| 01:29:59 am | 56.63 | 512 | 119,592 |
| 01:29:58 am | 56.63 | 166 | 119,080 |
| 01:29:58 am | 56.63 | 210 | 118,914 |
| 01:29:58 am | 56.63 | 211 | 118,704 |
| 01:29:58 am | 56.64 | 100 | 118,493 |
| 01:29:58 am | 56.64 | 100 | 118,393 |
| 01:29:58 am | 56.63 | 440 | 118,293 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
