TECNISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 BRL | -18.60% |
|
-1.50% | -51.00% |
| 10/05 | Transcript : Tecnisa S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | Tecnisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 R$ | 2 R$ | 1.99 R$ | 1.95 R$ | 1.97 R$ |
| Volume | 30 600 | 37 200 | 35 800 | 50 000 | 100 |
| Change | 0.00% | 0.00% | -0.50% | -2.01% | -18.60% |
| Opening | 1.97 | 2.00 | 2.00 | 2.00 | 1.97 |
| High | 2.02 | 2.00 | 2.00 | 2.00 | 1.97 |
| Low | 1.94 | 1.97 | 1.97 | 1.95 | 1.97 |
Performance
| 1 day | -18.60% | ||
| 1 week | -1.50% | ||
| Current month | -8.80% | ||
| 1 month | -15.09% | ||
| 3 months | -34.33% | ||
| 6 months | -51.00% | ||
| Current year | -51.00% | ||
| 1 year | -44.03% | ||
| 3 years | -77.07% | ||
| 5 years | -85.08% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
100
Estimated daily volume
2 827
Avg. Volume 20 sessions
70 720
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
139 318.40
Avg. Volume 20 sessions USD
25 319.59
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
143 494 814
Capitalization (USD)
26 078 604
Net sales (BRL)
423 414 000
Net sales (USD)
76 950 837
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
172 536
Free-Float
61.24 %
Free-Float capitalization (BRL)
87 871 744
Free-Float capitalization (USD)
15 969 723
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.94
2.02
1 month
1.942.32
Current year
1.944.00
1 year
1.944.30
3 years
1.799.00
5 years
1.7922.70
10 years
1.7973.10
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.07
Moving average 50 days
2.28
Moving average 100 days
2.59
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
35.20
RSI 14 days
35.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.60% | -1.50% | -51.00% | -44.03% | 26.08M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -1.75% | -1.17% | -0.38% | +11.54% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.21% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gIAg54tcdFyk5wUK5DnbrqCFwEvZwWWKki-5dpYeUkQ.17ZzntwQERPOozN9qACI-pbopA60gyTnpXD8Ba9Gaw61yUqqwhkZEuK-QA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -51.49% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.
