TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 EUR | +0.80% |
|
+1.37% | +16.26% |
| 28/06 | Newmont Appoints Former Teck Executive Harry Conger to Board | MT |
| 27/06 | Hannan Metals Ltd. announced that it has received CAD 3.70773 million in funding from Teck Resources Limited | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.38 € | 43.81 € | 44.84 € | 45.2 € |
| Volume | 0 | 0 | 20 | 20 |
| Change | +1.14% | -1.28% | +2.35% | +0.80% |
| Opening | 44.38 | 43.81 | 44.77 | 44.53 |
| High | 44.38 | 43.81 | 44.84 | 45.20 |
| Low | 44.38 | 43.81 | 44.77 | 44.53 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.37% | ||
| Current month | -4.16% | ||
| 1 month | -6.36% | ||
| 3 months | +6.65% | ||
| 6 months | +16.26% | ||
| Current year | +16.26% | ||
| 1 year | +21.93% | ||
| 3 years | +140.04% | ||
| 5 years | +127.30% | ||
| 10 years | +179.95% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
173
Daily volume ratio
0.12
Avg. Volume 20 sessions
7 819.60
Avg. Volume 20 sessions USD
8 375.73
Record volume 1
46 241
Record volume 2
22 200
Record volume 3
20 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 994 981 765
Capitalization (USD)
24 833 334 179
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 965 535 500
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
870 281
Free-Float
97.94 %
Free-Float capitalization (EUR)
33 325 138 369
Free-Float capitalization (USD)
24 344 013 578
Average Daily Capital Traded
0%
Highs and lows
1 week
43.81
45.20
1 month
43.8147.51
Current year
33.7450.52
1 year
32.0150.52
3 years
16.7550.52
5 years
5.7550.52
10 years
2.4450.52
Indicators
Moving average 5 days
44.42
Moving average 20 days
45.00
Moving average 50 days
46.03
Moving average 100 days
42.61
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
50.22
RSI 14 days
48.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.37% | +16.26% | +21.93% | 24.83B | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| -0.53% | +0.99% | -5.45% | -5.93% | 5.23B | ||
| Average | -0.07% | -0.15% | +14.83% | +18.99% | ||
| Weighted average by Cap. | -0.06% | -0.32% | +5.90% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0652c0c4ad3e40889d168.9WjucMAmMl54syRiPsopmI4PIDuf1zYqKOqKMf3GKMY.wx6rOa9LUBQiy3A0aP926KNEYlrauwdpTZjjcpGHTJecL7YmsWN8aTbRdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +9.21% | ||
| 2022 | +42.00% | ||
| 2021 | +78.31% | ||
| 2020 | -8.63% | ||
| 2019 | -17.67% | ||
| 2018 | -15.13% | ||
| 2017 | +16.01% | ||
| 2016 | +431.14% | ||
| 2015 | -67.86% | ||
| 2014 | -40.64% | ||
| 2013 | -30.40% | ||
| 2012 | +1.51% | ||
| 2011 | -41.56% | ||
| 2010 | +75.11% | ||
| 2009 | +640.29% | ||
| 2008 | -5.66% |
- Stock Market
- Equities
- TECK.B Stock
- TEKB Stock
- Quotes Teck Resources Limited
