TECHZONE TECHNOLOGY MATERIALS CO., LTD. Quotes Techzone Technology Materials Co., Ltd.
Equities
6947
TW0006947005
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.2 TWD | +2.09% |
|
+8.47% | +41.98% |
| 1 week | +8.47% | ||
| Current month | +10.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 83.2 NT$ | 82.5 NT$ | 82.2 NT$ | 81.5 NT$ | 83.2 NT$ | 83.2 NT$ |
| Volume | 823 868 | 378 316 | 86 468 | 180 219 | 194 881 | 194 881 |
| Change | +5.58% | -0.84% | -0.36% | -0.85% | +2.09% | +2.09% |
| Opening | 78.80 | 83.30 | 82.80 | 82.00 | 81.50 | 81.5 |
| High | 83.20 | 84.60 | 82.80 | 82.30 | 83.40 | 83.4 |
| Low | 78.50 | 81.60 | 81.80 | 81.50 | 81.50 | 81.5 |
Performance
| 1 day | +2.09% | ||
| 1 week | +8.47% | ||
| Current month | +10.93% | ||
| 1 month | +15.08% | ||
| 3 months | +20.75% | ||
| 6 months | +34.63% | ||
| Current year | +41.98% |
Volumes
marketsDaily volume
194 881
Avg. Volume 20 sessions
281 704
Avg. Volume 20 sessions TWD
23 437 772.80
Avg. Volume 20 sessions USD
724 320.93
Record volume 1
7 260 394
Record volume 2
4 662 524
Record volume 3
1 842 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 680 872 541
Capitalization (USD)
237 369 685
Net sales (TWD)
694 506 000
Net sales (USD)
21 463 013
Free-Float
82.72 %
Free-Float capitalization (TWD)
6 353 932 555
Free-Float capitalization (USD)
196 361 932
Average Daily Capital Traded
0.31%
Highs and lows
1 week
78.50
84.60
1 month
71.5084.60
Current year
57.7084.60
1 year
53.5090.00
3 years
53.5090.00
5 years
53.5090.00
10 years
53.5090.00
Indicators
Moving average 5 days
82.52
Moving average 20 days
76.57
Moving average 50 days
73.91
Moving average 100 days
69.63
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
76.56
RSI 14 days
74.50
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +8.47% | +41.98% | - | 237M | ||
| +0.28% | +3.94% | +16.12% | +26.80% | 44.58B | ||
| -0.10% | +2.71% | +14.46% | +6.69% | 14.34B | ||
| +0.98% | +5.02% | +16.82% | +14.94% | 5.73B | ||
| -0.22% | -0.60% | +17.88% | +28.11% | 5.44B | ||
| 0.00% | -4.20% | +1.86% | -1.44% | 4.03B | ||
| +0.49% | +0.44% | +18.23% | +9.75% | 2.29B | ||
| 0.00% | -3.57% | -12.65% | -26.12% | 2.11B | ||
| +2.05% | +3.75% | +0.81% | +13.18% | 1.61B | ||
| -0.49% | -3.15% | -5.09% | -44.39% | 1.42B | ||
| +1.16% | -1.24% | -2.78% | -7.81% | 1.34B | ||
| +1.59% | -3.65% | -13.07% | -11.20% | 1.29B | ||
| +0.82% | -0.05% | -15.27% | - | 1B | ||
| +1.83% | +2.93% | -14.69% | -15.97% | 997M | ||
| +3.53% | +6.93% | +24.68% | +9.74% | 988M | ||
| +1.87% | +3.22% | -0.55% | -2.85% | 987M | ||
| Average | +1.08% | -0.12% | +5.55% | -0.04% | ||
| Weighted average by Cap. | +0.37% | +1.76% | +12.67% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | -16.29% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Techzone Technology Materials Co., Ltd.
