End-of-day quote
Korea S.E.
03:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
39,450
KRW
|
-3.78%
|
|
+12.55%
|
+244.54%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
35050 ₩
|
36950 ₩
|
37200 ₩
|
41000 ₩
|
39450 ₩
|
Volume |
2 043 247 |
2 875 394 |
826 930 |
2 142 150 |
1 446 871 |
Change |
+8.85%
|
+5.42%
|
+0.68%
|
+10.22%
|
-3.78%
|
Opening |
32,750.00 |
36,700.00 |
36,650.00 |
37,250.00 |
40,800.00 |
High |
35,400.00 |
39,100.00 |
37,500.00 |
41,800.00 |
42,650.00 |
Low |
32,600.00 |
34,150.00 |
35,100.00 |
35,600.00 |
38,950.00 |
Avg. Volume 20 sessions
1 233 058
Avg. Volume 20 sessions KRW
48 644 138 100.00
Avg. Volume 20 sessions USD
35 704 797.37
Record volume 1
14 904 964
Record volume 2
11 080 740
Record volume 3
9 006 651
Capital turnover ratio
0.03
Capitalization (KRW)
1 467 791 916 894
Capitalization (USD)
1 077 359 267
Free-Float capitalization (KRW)
1 262 759 629 267
Free-Float capitalization (USD)
926 865 568
Average Daily Capital Traded
3.31%
Moving average 5 days
37 930.00
Moving average 20 days
34 537.50
Moving average 50 days
33 175.00
Moving average 100 days
24 451.10
Price spread / (MMA5) -3.85% Price spread / (MMA20) -12.45% Price spread / (MMA50) -15.91% Price spread / (MMA100) -38.02%
More charts
|