TECHNOLOGY MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4895 GBX | +3.05% |
|
-6.76% | -66.24% |
| 17/05 | Ingenta trades in line; Triple Point Social NAV up | AN |
| 17/05 | Technology Minerals Plc to Draw Funds from GBP5.5 Million Convertible Bond Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 p | 0.475 p | 0.475 p | 0.475 p | 0.4895 p |
| Volume | 14 229 960 | 2 696 246 | 5 675 356 | 1 895 270 | 742 903 |
| Change | -9.52% | 0.00% | 0.00% | 0.00% | +3.05% |
| Opening | 0.53 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.55 | 0.50 | 0.50 | 0.50 | 0.4895 |
| Low | 0.40 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +3.05% | ||
| 1 week | -6.76% | ||
| Current month | -21.68% | ||
| 1 month | -34.73% | ||
| 3 months | -21.68% | ||
| 6 months | -54.51% | ||
| Current year | -66.24% | ||
| 1 year | -77.23% |
Volumes
marketsDaily volume
742 903
Estimated daily volume
913 993
Avg. Volume 20 sessions
7 440 979
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
3 642 359.22
Avg. Volume 20 sessions USD
3 642 359.22
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
43 531 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
9 448 235
Capitalization (USD)
9 448 235
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (GBX)
5 185 777
Free-Float capitalization (USD)
5 185 777
Average Daily Capital Traded
38.55%
Highs and lows
1 week
0.40
0.55
1 month
0.401.00
Current year
0.401.60
1 year
0.402.40
3 years
0.405.50
5 years
0.405.50
10 years
0.405.50
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.61
Moving average 50 days
0.84
Moving average 100 days
0.88
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+24.11%
Price spread / (MMA50)
+71.97%
Price spread / (MMA100)
+79.06%
STIM
RSI 9 days
11.53
RSI 14 days
21.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -6.76% | -66.24% | -77.23% | 9.45M | ||
| -0.68% | +3.58% | +50.52% | +86.70% | 101B | ||
| -0.56% | +1.64% | +27.68% | +52.60% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +4.41% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.91% | +4.44% | +23.61% | +79.10% | ||
| Weighted average by Cap. | +0.14% | +5.34% | +33.93% | +69.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e88ff59f49c9e288d088f42a.2SZEHCndgRW1msE_plHCLvlZB5lfnk-zIluS7ZJu49c.oEIpch6puWf83ZJq4iKUQcwuWPw2-iHAdyGgl9cMjfq-Eylde7PVZv70-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:44 pm | 0.4895 | 10,163 | 742,903 |
| 07:07:25 pm | 0.473 | 88,566 | 732,740 |
| 06:38:15 pm | 0.473 | 20,000 | 644,174 |
| 05:42:21 pm | 0.4895 | 10,163 | 624,174 |
| 04:40:10 pm | 0.4895 | 20 | 614,011 |
| 04:20:31 pm | 0.4735 | 50,435 | 613,991 |
| 02:31:29 pm | 0.4735 | 52,536 | 563,556 |
| 02:31:23 pm | 0.45 | 343 | 511,020 |
| 02:09:54 pm | 0.472 | 3,472 | 510,677 |
| 01:58:59 pm | 0.472 | 10,815 | 507,205 |
Monthly variations
Annual change
| 2024 | -67.24% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc