TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Quotes Technocraft Industries (India) Limited Bombay S.E.
Equities
TIIL
INE545H01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,809 INR | +0.01% |
|
-2.10% | +10.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 2887.6 ₹ | 2849.6 ₹ | 2808.7 ₹ | 2809 ₹ |
| Volume | 1 674 | 2 154 | 1 445 | 1 373 |
| Change | +0.64% | -1.32% | -1.44% | +0.01% |
| Opening | 2,869.00 | 2,915.20 | 2,860.00 | 2,910.00 |
| High | 2,937.95 | 2,954.10 | 2,915.15 | 2,910.00 |
| Low | 2,828.65 | 2,829.45 | 2,795.05 | 2,782.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.10% | ||
| Current month | -2.56% | ||
| 1 month | +4.31% | ||
| 3 months | +23.05% | ||
| 6 months | +20.30% | ||
| Current year | +10.86% | ||
| 1 year | +66.38% | ||
| 3 years | +347.29% | ||
| 5 years | +612.85% | ||
| 10 years | +1,425.39% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 373
Avg. Volume 20 sessions
2 276
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
6 393 284.00
Avg. Volume 20 sessions USD
76 514.82
Record volume 1
1 707 478
Record volume 2
1 557 945
Record volume 3
1 496 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 522 955 715
Capitalization (USD)
772 210 734
Net sales (INR)
19 845 319 000
Net sales (USD)
237 508 778
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 338
Free-Float
22.35 %
Free-Float capitalization (INR)
14 421 563 314
Free-Float capitalization (USD)
172 597 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 782.00
2 954.10
1 month
2 747.103 190.00
Current year
1 502.103 190.00
1 year
1 502.103 190.00
3 years
583.453 190.00
5 years
144.003 190.00
10 years
144.003 190.00
Indicators
Moving average 5 days
2 844.82
Moving average 20 days
2 921.89
Moving average 50 days
2 619.01
Moving average 100 days
2 329.98
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
43.22
RSI 14 days
49.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -2.10% | +10.86% | +66.38% | 772M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -1.69% | -2.33% | +8.32% | -4.99% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| -1.50% | +10.61% | +5.86% | +10.61% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -1.24% | +4.98% | +12.90% | +25.39% | ||
| Weighted average by Cap. | -1.74% | +4.67% | +14.37% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d92e3da52b2ede.r-oONGf6S_kbz00En3fcQebbuoC-aBKX0O6R5FPC6tg.-IR2cFW7OY0onXlDqRiNNYeh1Mv1WXemloTaoxiSh6nhrH9HIK04nCq7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 pm | 2,822 | 3 | 1,373 |
| 03:28:01 pm | 2,809 | 4 | 1,370 |
| 03:26:32 pm | 2,809 | 2 | 1,366 |
| 03:24:44 pm | 2,819 | 5 | 1,364 |
| 03:24:03 pm | 2,801 | 2 | 1,359 |
| 03:23:32 pm | 2,804 | 45 | 1,357 |
| 03:23:16 pm | 2,810 | 3 | 1,312 |
| 03:23:12 pm | 2,810 | 3 | 1,309 |
| 03:19:19 pm | 2,807 | 17 | 1,306 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +179.28% | ||
| 2022 | +16.19% | ||
| 2021 | +120.00% | ||
| 2020 | +22.82% | ||
| 2019 | -51.86% | ||
| 2018 | +10.57% | ||
| 2017 | +49.29% | ||
| 2016 | +41.44% | ||
| 2015 | +51.91% | ||
| 2014 | +63.37% | ||
| 2013 | +39.25% | ||
| 2012 | +146.36% | ||
| 2011 | -59.46% | ||
| 2010 | +66.11% | ||
| 2009 | +44.44% | ||
| 2008 | -64.84% |
- Stock Market
- Equities
- TIIL Stock
- TIIL Stock
- Quotes Technocraft Industries (India) Limited