TECHNO RYOWA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,672 JPY | -1.59% |
|
-4.73% | +19.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1764 ¥ | 1725 ¥ | 1704 ¥ | 1699 ¥ | 1,672 ¥ |
| Volume | 22 900 | 48 500 | 15 800 | 26 100 | 47 200 |
| Change | +0.51% | -2.21% | -1.22% | -0.29% | -1.59% |
| Opening | 1,766.00 | 1,747.00 | 1,720.00 | 1,704.00 | 1,679 |
| High | 1,774.00 | 1,754.00 | 1,725.00 | 1,704.00 | 1,721 |
| Low | 1,709.00 | 1,692.00 | 1,693.00 | 1,669.00 | 1,672 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.73% | ||
| Current month | -8.13% | ||
| 1 month | -4.24% | ||
| 3 months | -21.47% | ||
| 6 months | +20.37% | ||
| Current year | +19.34% | ||
| 1 year | +76.74% | ||
| 3 years | +85.57% | ||
| 5 years | +114.36% | ||
| 10 years | +239.15% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
70 958
Avg. Volume 20 sessions
18 667
Daily volume ratio
3.80
Avg. Volume 20 sessions JPY
31 211 224.00
Avg. Volume 20 sessions USD
195 319.84
Record volume 1
609 000
Record volume 2
235 950
Record volume 3
221 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 758 532 279
Capitalization (USD)
223 776 895
Net sales (JPY)
61 030 000 000
Net sales (USD)
381 925 740
Number of employees
901
Sales / Employee (JPY)
67 735 849
Sales / Employee (USD)
423 891
Free-Float
56.55 %
Free-Float capitalization (JPY)
21 996 943 874
Free-Float capitalization (USD)
137 656 875
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 669.00
1 774.00
1 month
1 669.001 880.00
Current year
1 399.002 149.00
1 year
936.002 149.00
3 years
822.002 149.00
5 years
687.002 149.00
10 years
479.002 149.00
Indicators
Moving average 5 days
1 729.40
Moving average 20 days
1 781.50
Moving average 50 days
1 786.54
Moving average 100 days
1 829.39
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
30.83
RSI 14 days
38.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.73% | +19.34% | +76.74% | 22Cr | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 6.22TCr | ||
| +0.56% | +0.44% | +2.24% | +51.65% | 5.91TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.06TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.92TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.78TCr | ||
| +0.21% | -2.27% | +36.21% | +12.86% | 1.71TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 1.26TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.22TCr | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 1.18TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.14TCr | ||
| Average | -0.26% | -0.89% | +16.90% | +28.76% | ||
| Weighted average by Cap. | -0.21% | -0.91% | +12.42% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d.4o1tb3aU3XXMqOCo-lmt7yV1kYUIApHzTWRXZaiuKGc.h7weAzjSkhqD_Y-fmGrm1lBHx9FbbOLBAxUmJ_rHRlSD51U5EaewB4__iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:32 am | 1,672 | 100 | 47,200 |
| 10:29:17 am | 1,672 | 100 | 47,100 |
| 10:29:10 am | 1,674 | 100 | 47,000 |
| 10:29:09 am | 1,675 | 100 | 46,900 |
| 10:29:08 am | 1,676 | 100 | 46,800 |
| 10:29:07 am | 1,680 | 400 | 46,700 |
| 10:29:07 am | 1,681 | 100 | 46,300 |
| 10:29:07 am | 1,681 | 100 | 46,200 |
| 10:29:07 am | 1,682 | 200 | 46,100 |
| 10:29:07 am | 1,683 | 200 | 45,900 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +56.89% | ||
| 2022 | -1.76% | ||
| 2021 | +2.60% | ||
| 2020 | +1.26% | ||
| 2019 | +2.82% | ||
| 2018 | +1.19% | ||
| 2017 | +9.36% | ||
| 2016 | +7.10% | ||
| 2015 | +39.69% | ||
| 2014 | +5.98% | ||
| 2013 | +16.03% | ||
| 2012 | +3.72% | ||
| 2011 | 0.00% | ||
| 2010 | -5.62% | ||
| 2009 | -12.21% | ||
| 2008 | -29.61% | ||
| 2007 | +8.57% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.69% | ||
| 2002 | -22.12% | ||
| 2001 | -9.60% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -15.25% | ||
| 1997 | -58.92% | ||
| 1996 | -15.96% | ||
| 1995 | -12.56% | ||
| 1994 | -8.90% | ||
| 1993 | +38.82% | ||
| 1992 | -48.06% |
- Stock Market
- Equities
- 1965 Stock
- Quotes Techno Ryowa Ltd.
