|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,871.00 JPY | +0.65% |
|
+3.14% | -19.94% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,837.00 | JP¥1,879.00 | JP¥1,875.00 | JP¥1,859.00 | JP¥1,871.00 |
| Volume | 1,57,000 | 2,48,200 | 2,29,500 | 1,43,600 | 1,78,100 |
| Change | +1.27% | +2.29% | -0.21% | -0.85% | +0.65% |
| Opening | JP¥1,816.00 | JP¥1,844.00 | JP¥1,894.00 | JP¥1,862.00 | JP¥1,872.00 |
| High | JP¥1,837.00 | JP¥1,885.00 | JP¥1,919.00 | JP¥1,878.00 | JP¥1,884.00 |
| Low | JP¥1,805.00 | JP¥1,839.00 | JP¥1,863.00 | JP¥1,854.00 | JP¥1,862.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.14% | ||
| Current month | +9.35% | ||
| 1 month | +4.94% | ||
| 3 months | +6.73% | ||
| 6 months | -21.94% | ||
| Current year | -19.94% | ||
| 1 year | -11.20% | ||
| 3 years | +5.77% | ||
| 5 years | +1.91% | ||
| 10 years | +207.60% |
Volumes
marketsDaily volume
1,78,100
Estimated daily volume
1,78,100
Avg. Volume 20 sessions
2,14,100
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
40,05,81,100
Avg. Volume 20 sessions USD
24,76,392.36
Record volume 1
1,15,47,200
Record volume 2
1,02,08,000
Record volume 3
72,44,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
75,18,64,11,889
Market Cap (USD)
46,54,87,128
Net sales (JPY)
71,73,30,00,000
Net sales (USD)
44,41,06,685
Number of employees
1,825
Sales / Employee (JPY)
3,93,05,753
Sales / Employee (USD)
2,43,346
Free-Float
85.77 %
Free-Float capitalization (JPY)
71,44,38,50,590
Free-Float capitalization (USD)
44,23,16,530
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,864.2
Moving average 20 days
1,749.2
Moving average 50 days
1,799.1
Moving average 100 days
1,802.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.68%
RSI 9 days
66.06
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.14% | -11.20% | +5.77% | 47Cr | |
| -2.62% | -0.68% | +1.40% | +113.89% | 27TCr | |
| -2.26% | +0.50% | +24.00% | +51.96% | 9.06TCr | |
| -2.75% | -1.54% | -51.89% | -56.34% | 8.28TCr | |
| +0.95% | -1.17% | -36.65% | -36.77% | 7.85TCr | |
| +1.77% | +3.56% | -39.35% | -1.02% | 5.72TCr | |
| +1.64% | +1.99% | -33.04% | -20.81% | 4.53TCr | |
| -1.33% | +0.63% | +5.02% | +84.87% | 3.59TCr | |
| -1.21% | +3.96% | +14.09% | +219.31% | 3.56TCr | |
| +1.19% | +2.20% | -28.94% | +4.41% | 3.3TCr | |
| Average | -0.40% | +1.26% | -15.66% | +36.53% | 7.3TCr | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.84% | +52.00% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04057c3909f54.LAw4-QkkxonVna6aYN-Z0-S1wHtp2ZeA5plZeYpSBbo.XGBpgEwU89bg_5vTMJTshdzHrRJE69j5lu83Nvo0YN9AW1uaYX6B2ILR5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,871.00 | 42,300 | 1,78,100 |
| 11:54:57 am | 1,872.00 | 100 | 1,35,800 |
| 11:54:57 am | 1,872.00 | 100 | 1,35,700 |
| 11:54:54 am | 1,870.00 | 100 | 1,35,600 |
| 11:54:14 am | 1,872.00 | 100 | 1,35,500 |
| 11:54:13 am | 1,871.00 | 100 | 1,35,400 |
| 11:54:12 am | 1,873.00 | 100 | 1,35,300 |
| 11:54:01 am | 1,872.00 | 100 | 1,35,200 |
| 11:54:00 am | 1,873.00 | 100 | 1,35,100 |
| 11:54:00 am | 1,872.00 | 100 | 1,35,000 |
Course Extremes
| 1 week | 1,805 |  | 1,919 |
| 1 month | 1,633 | | 1,919 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
