|
Delayed
Japan Exchange
06:58:43 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,708.00 JPY | +3.16% |
|
+8.80% | +15.32% |
| 01/10 | Tranche Update on TechMatrix Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 31/07 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3762 2,708.00 ¥
+3.16%
58Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,708.00JPY | +3.16% | 58Cr ¥ | ||
Deutsche Boerse AG
| SP8 | 14.20EUR | +4.41% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,504.00 | JP¥2,516.00 | JP¥2,497.00 | JP¥2,625.00 | JP¥2,708.00 |
| Volume | 1,76,300 | 1,82,600 | 2,03,400 | 4,49,500 | 2,14,700 |
| Change | +1.09% | +0.48% | -0.76% | +5.13% | +3.16% |
| Opening | JP¥2,499.00 | JP¥2,519.00 | JP¥2,517.00 | JP¥2,547.00 | JP¥2,660.00 |
| High | JP¥2,508.00 | JP¥2,551.00 | JP¥2,531.00 | JP¥2,637.00 | JP¥2,712.00 |
| Low | JP¥2,465.00 | JP¥2,491.00 | JP¥2,487.00 | JP¥2,534.00 | JP¥2,650.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +8.80% | ||
| Current month | +8.80% | ||
| 1 month | +14.00% | ||
| 3 months | +43.43% | ||
| 6 months | +49.89% | ||
| Current year | +15.32% | ||
| 1 year | +23.85% | ||
| 3 years | +71.22% | ||
| 5 years | +47.91% | ||
| 10 years | +378.05% |
Volumes
marketsDaily volume
2,14,700
Estimated daily volume
9,15,979
Avg. Volume 20 sessions
2,74,925
Daily volume ratio
3.33
Avg. Volume 20 sessions JPY
74,44,96,900
Avg. Volume 20 sessions USD
46,99,264.43
Record volume 1
1,15,47,200
Record volume 2
1,02,08,000
Record volume 3
72,44,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,00,41,23,92,280
Market Cap (USD)
63,51,51,635
Net sales (JPY)
71,73,30,00,000
Net sales (USD)
45,37,42,125
Number of employees
1,825
Sales / Employee (JPY)
3,93,05,753
Sales / Employee (USD)
2,48,626
Free-Float
84.46%
Free-Float capitalization (JPY)
93,94,12,73,681
Free-Float capitalization (USD)
59,42,19,022
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2,495.2
Moving average 20 days
2,458.55
Moving average 50 days
2,336.3
Moving average 100 days
2,073.47
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
55.26
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +8.80% | +23.85% | +71.22% | 64Cr | |
| -0.13% | +0.59% | -23.54% | +55.81% | 21TCr | |
| -2.09% | -0.14% | -8.46% | +8.50% | 19TCr | |
| -1.25% | +0.78% | +60.62% | +467.56% | 13TCr | |
| -0.90% | +1.71% | +38.52% | +110.03% | 12TCr | |
| -0.85% | +9.19% | -22.07% | -38.05% | 12TCr | |
| -0.68% | +3.33% | -29.73% | -42.01% | 7.94TCr | |
| +1.38% | +2.96% | -25.76% | -10.20% | 5.83TCr | |
| +4.95% | +6.74% | -31.48% | - | 4.82TCr | |
| +1.95% | +4.27% | +7.34% | +132.71% | 4.46TCr | |
| Average | +0.12% | +2.82% | -1.07% | +83.95% | 9.93TCr | |
| Weighted average by Cap. | -0.62% | +2.54% | -1.77% | +88.78% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3436dcd453be.jbkkTzaJZ7spz8hTIuZ4vK69FUKh9HC7nn0Ft7qSPN8.vs9NHQfjA_Jqrr8gF7Uq25_KZC_DjhXhzT9O_-DqerjF9mc5cuxR70uj-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:43 am | 2,708.00 | 600 | 2,14,700 |
| 06:58:43 am | 2,708.00 | 600 | 2,14,100 |
| 06:58:38 am | 2,708.00 | 100 | 2,13,500 |
| 06:58:38 am | 2,707.00 | 100 | 2,13,400 |
| 06:58:38 am | 2,707.00 | 100 | 2,13,300 |
| 06:58:37 am | 2,707.00 | 100 | 2,13,200 |
| 06:58:36 am | 2,707.00 | 100 | 2,13,100 |
| 06:58:36 am | 2,707.00 | 100 | 2,13,000 |
| 06:58:35 am | 2,706.00 | 100 | 2,12,900 |
| 06:58:35 am | 2,707.00 | 300 | 2,12,800 |
Price Extremes
| 1 week | 2,465 |  | 2,712 |
| 1 month | 2,272 | | 2,712 |
| Current year | 1,633 | | 2,712 |
| 1 year | 1,633 | | 2,712 |
| 3 years | 1,419 | | 2,712 |
| 5 years | 1,341 | | 2,712 |
| 10 years | 436.5 | | 2,712 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
