|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,668.00 JPY | -3.58% |
|
-6.24% | -28.63% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,806.00 ¥ | 1,735.00 ¥ | 1,751.00 ¥ | 1,730.00 ¥ | 1,668.00 ¥ |
| Volume | 2,51,200 | 2,72,000 | 2,33,600 | 2,24,300 | 2,90,300 |
| Change | +1.52% | -3.93% | +0.92% | -1.20% | -3.58% |
| Opening | 1,793.00 ¥ | 1,769.00 ¥ | 1,736.00 ¥ | 1,742.00 ¥ | 1,725.00 ¥ |
| High | 1,811.00 ¥ | 1,776.00 ¥ | 1,775.00 ¥ | 1,756.00 ¥ | 1,729.00 ¥ |
| Low | 1,775.00 ¥ | 1,725.00 ¥ | 1,728.00 ¥ | 1,721.00 ¥ | 1,667.00 ¥ |
Performance
| 1 day | -3.58% | ||
| 1 week | -6.24% | ||
| Current month | -8.30% | ||
| 1 month | -11.93% | ||
| 3 months | +0.60% | ||
| 6 months | -28.57% | ||
| Current year | -28.63% | ||
| 1 year | -25.40% | ||
| 3 years | -9.59% | ||
| 5 years | -7.38% | ||
| 10 years | +227.86% |
Volumes
marketsDaily volume
2,90,300
Estimated daily volume
2,90,300
Avg. Volume 20 sessions
2,72,580
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
45,46,63,440
Avg. Volume 20 sessions USD
28,17,094.67
Record volume 1
1,15,47,200
Record volume 2
1,02,08,000
Record volume 3
72,44,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
67,02,88,26,875
Market Cap (USD)
41,56,38,828
Net sales (JPY)
71,73,30,00,000
Net sales (USD)
44,48,08,919
Number of employees
1,738
Sales / Employee (JPY)
4,12,73,303
Sales / Employee (USD)
2,55,931
Free-Float
85.77 %
Free-Float capitalization (JPY)
63,69,23,26,475
Free-Float capitalization (USD)
39,49,49,534
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,738
Moving average 20 days
1,832.85
Moving average 50 days
1,819.18
Moving average 100 days
1,853.36
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+11.11%
RSI 9 days
32.91
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -6.24% | -25.40% | -9.59% | 42Cr | |
| -5.05% | -8.50% | -12.04% | +81.19% | 23TCr | |
| -3.55% | -1.68% | -37.94% | -33.81% | 8.15TCr | |
| -0.95% | -0.21% | +9.53% | +26.12% | 8.05TCr | |
| -17.97% | -24.84% | -58.23% | -59.95% | 7.86TCr | |
| +1.24% | -4.61% | -39.18% | -8.96% | 5.54TCr | |
| -6.75% | -5.82% | -35.03% | -18.75% | 4.51TCr | |
| -3.95% | -1.50% | -7.78% | +69.94% | 3.45TCr | |
| -2.59% | +1.99% | -33.97% | -0.51% | 3.25TCr | |
| -5.46% | -3.17% | -9.60% | +170.88% | 3.09TCr | |
| Average | -4.86% | -5.74% | -24.96% | +21.66% | 6.73TCr | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.49% | +29.66% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f1f058d0b2f9.zNON1T0tyxFzmur4dhhOOyhASYB8qQzBCvb7FpFjQsk.mJ-_n1YAmEdDqKGuO2Acam4HBN9F6Hq7a4zIVOUXcv394qCPRBqFWkvz0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,668.00 | 1,02,500 | 2,90,300 |
| 11:54:58 am | 1,675.00 | 100 | 1,87,800 |
| 11:54:58 am | 1,673.00 | 100 | 1,87,700 |
| 11:54:56 am | 1,674.00 | 100 | 1,87,600 |
| 11:54:53 am | 1,675.00 | 100 | 1,87,500 |
| 11:54:53 am | 1,674.00 | 200 | 1,87,400 |
| 11:54:43 am | 1,674.00 | 100 | 1,87,200 |
| 11:54:38 am | 1,675.00 | 200 | 1,87,100 |
| 11:54:29 am | 1,674.00 | 100 | 1,86,900 |
| 11:54:21 am | 1,674.00 | 200 | 1,86,800 |
Course Extremes
| 1 week | 1,667 |  | 1,811 |
| 1 month | 1,667 | | 1,920 |
| Current year | 1,640 | | 2,478 |
| 1 year | 1,640 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -28.63% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
