TECHGEN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -8.16% |
|
+12.50% | -42.31% |
| 14/05 | Techgen Metals Adds Copper and Gold Project in Western Australia to Portfolio; Shares Jump 23% | MT |
| 06/05 | Techgen Metals Expands Exploration Portfolio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.05 $ | 0.052 $ | 0.049 $ | 0.045 $ |
| Volume | 14 396 080 | 1 459 124 | 317 550 | 1 484 268 | 1 178 499 |
| Change | +22.50% | +2.04% | +4.00% | -5.77% | -8.16% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
Performance
| 1 day | -8.16% | ||
| 1 week | +12.50% | ||
| Current month | +45.16% | ||
| 1 month | +25.00% | ||
| 3 months | +2.27% | ||
| 6 months | -50.00% | ||
| Current year | -42.31% | ||
| 1 year | -35.71% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
1 178 499
Estimated daily volume
1 178 499
Avg. Volume 20 sessions
1 494 950
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
67 272.75
Avg. Volume 20 sessions USD
45 035.07
Record volume 1
16 531 800
Record volume 2
14 396 080
Record volume 3
14 147 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
4 196 855
Capitalization (USD)
4 196 855
Net sales ()
0
Free-Float
70.01 %
Free-Float capitalization (AUD)
2 204 164
Free-Float capitalization (USD)
2 204 164
Average Daily Capital Traded
1.6%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.09
1 year
0.020.13
3 years
0.020.28
5 years
0.020.38
10 years
0.020.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
69.74
RSI 14 days
65.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | +12.50% | -42.31% | -35.71% | 41.97L | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 9.79TCr | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 7.79TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 1.08TCr | ||
| +1.82% | -0.30% | +17.07% | +5.56% | 940.38Cr | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 900.63Cr | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 783.37Cr | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 668.52Cr | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 598.87Cr | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 508.88Cr | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 408.18Cr | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 391.29Cr | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 384.13Cr | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 350.81Cr | ||
| +0.06% | +1.55% | +24.51% | +5.16% | 325.32Cr | ||
| Average | +1.74% | +3.29% | +18.93% | +78.26% | ||
| Weighted average by Cap. | +3.54% | +3.88% | +30.94% | +69.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a780a933495e7d1800a8.82_p80OuqEdCGCZ1aVE4OjkYWd1VoSjoWUb33hPKzWI.uguOlXPt_CQoQHwGMWkLSlpCLb40002hLhSxhniEpVC9KpyGHMaFAiZ6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:12 am | 0.045 | 8,000 | 1,166,499 |
| 11:22:18 am | 0.043 | 19,875 | 1,158,499 |
| 11:17:58 am | 0.043 | 65,169 | 1,138,624 |
| 11:17:58 am | 0.043 | 25,000 | 1,073,455 |
| 11:17:58 am | 0.043 | 11,627 | 1,048,455 |
| 11:17:58 am | 0.043 | 30,000 | 1,036,828 |
| 11:17:58 am | 0.044 | 68,204 | 1,006,828 |
| 11:15:32 am | 0.045 | 65,254 | 938,624 |
| 11:15:32 am | 0.045 | 9,728 | 873,370 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -4.88% | ||
| 2022 | -41.43% | ||
| 2021 | -51.72% |
- Stock Market
- Equities
- TG1 Stock
- Quotes TechGen Metals Ltd