End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 MYR | 0.00% |
|
0.00% | -46.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 0.07 RM | 0.075 RM | 0.075 RM | 0.07 RM | 0.07 RM |
Volume | 243 500 | 177 500 | 53 000 | 174 800 | 700 000 |
Change | +∞% | +7.14% | 0.00% | -6.67% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
Current month | -6.67% | ||
1 month | -12.50% | ||
6 months | -48.15% | ||
Current year | -46.15% | ||
1 year | -26.32% | ||
3 years | -95.33% | ||
5 years | -96.30% | ||
10 years | -92.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -46.15% | -26.32% | 6.45M | ||
+0.03% | -0.23% | +23.58% | +16.56% | 259B | ||
+1.22% | -2.74% | +21.52% | +6.42% | 101B | ||
+1.03% | +3.03% | +5.21% | +39.43% | 58.78B | ||
+0.76% | -0.45% | +12.37% | +40.79% | 58.3B | ||
+0.56% | +0.53% | +14.42% | +31.08% | 48.37B | ||
+1.98% | +4.95% | +29.66% | +51.15% | 37.77B | ||
+1.59% | -0.22% | +30.69% | +75.67% | 27.55B | ||
0.00% | -2.59% | -20.69% | -21.57% | 18.74B | ||
-0.98% | -3.15% | +1.56% | +8.11% | 18.31B | ||
+1.05% | +2.75% | +36.58% | +62.17% | 15.82B | ||
+1.56% | -0.54% | +47.23% | +69.11% | 15.08B | ||
-0.47% | -2.65% | -47.56% | -52.27% | 14.22B | ||
-10.25% | -4.29% | +63.89% | +248.96% | 13.04B | ||
+0.88% | +1.48% | -7.57% | -15.35% | 11.54B | ||
+0.91% | +0.71% | +35.25% | +44.16% | 10.53B | ||
Average | -0.02% | -1.05% | +12.50% | +36.13% | ||
Weighted average by Cap. | +0.40% | -0.89% | +18.84% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.15% | ||
2023 | 0.00% | ||
2022 | -77.19% | ||
2021 | -79.57% | ||
2020 | -8.82% | ||
2019 | +59.38% | ||
2018 | -47.11% | ||
2017 | +324.56% | ||
2016 | -17.39% | ||
2015 | +39.39% | ||
2014 | +22.22% | ||
2013 | +17.39% | ||
2012 | -11.54% | ||
2011 | -18.75% | ||
2010 | +23.08% | ||
2009 | +52.94% | ||
2008 | -76.06% | ||
2007 | -24.47% | ||
2006 | +30.56% | ||
2005 | +12.50% |
- Stock Market
- Equities
- FAST Stock
- Quotes Techfast Holdings