TECH-VINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 VND | +9.38% |
|
+6.06% | +14.75% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6700 ₫ | 6700 ₫ | 6300 ₫ | 6400 ₫ | 7000 ₫ |
| Volume | 1 900 | 200 | 18 000 | 2 100 | 7 306 |
| Change | +1.52% | 0.00% | -5.97% | +1.59% | +9.38% |
| Opening | 6,600.00 | 6,700.00 | 6,700.00 | 6,500.00 | 6,800.00 |
| High | 6,700.00 | 6,700.00 | 6,900.00 | 6,500.00 | 7,000.00 |
| Low | 6,400.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,300.00 |
Performance
| 1 day | +9.38% | ||
| 1 week | +6.06% | ||
| Current month | +4.48% | ||
| 1 month | +1.45% | ||
| 3 months | +6.06% | ||
| 6 months | +20.69% | ||
| Current year | +14.75% | ||
| 1 year | -14.63% | ||
| 3 years | +9.38% | ||
| 5 years | +84.21% |
Volumes
marketsDaily volume
7 306
Avg. Volume 20 sessions
4 381
Avg. Volume 20 sessions VND
30 667 000.00
Avg. Volume 20 sessions USD
1 226.68
Record volume 1
1 982 700
Record volume 2
1 584 740
Record volume 3
1 553 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 668 637
Capitalization (USD)
1 668 637
Free-Float
26.75 %
Free-Float capitalization (VND)
446 331
Free-Float capitalization (USD)
446 331
Average Daily Capital Traded
1837.85%
Highs and lows
1 week
6 300.00
7 000.00
1 month
5 700.007 300.00
Current year
5 000.008 800.00
1 year
5 000.0010 800.00
3 years
2 500.0011 600.00
5 years
1 300.0011 600.00
10 years
1 300.0017 818.18
Indicators
Moving average 5 days
6 620.00
Moving average 20 days
6 635.00
Moving average 50 days
7 018.00
Moving average 100 days
6 971.00
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
57.69
RSI 14 days
53.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +6.06% | +14.75% | -14.63% | 16.69L | ||
| +1.38% | +1.21% | +23.61% | +30.10% | 7TCr | ||
| -0.27% | +1.20% | -4.24% | +3.60% | 4.71TCr | ||
| -1.75% | -2.72% | +21.04% | +43.24% | 4.42TCr | ||
| -0.16% | -3.99% | +35.36% | +39.54% | 2.91TCr | ||
| -1.07% | -6.93% | +4.55% | +3.19% | 1.89TCr | ||
| -1.00% | -1.84% | +12.20% | +16.99% | 1.72TCr | ||
| +3.27% | +12.26% | -5.06% | +23.09% | 1.61TCr | ||
| -4.84% | -2.11% | -28.83% | -36.28% | 1.43TCr | ||
| +2.18% | +5.94% | -29.23% | -45.48% | 1.22TCr | ||
| +0.37% | +3.19% | +28.91% | +35.53% | 1.18TCr | ||
| +2.32% | +8.00% | -32.37% | -58.47% | 1.15TCr | ||
| +0.09% | +0.77% | +3.22% | +5.12% | 967.09Cr | ||
| +3.06% | +5.45% | -6.37% | -33.51% | 771.99Cr | ||
| +0.46% | +0.28% | -20.65% | -28.34% | 721.36Cr | ||
| +3.21% | +5.15% | +23.51% | +46.56% | 691.82Cr | ||
| Average | +1.04% | +2.20% | +2.53% | +1.89% | ||
| Weighted average by Cap. | +0.17% | +1.07% | +8.72% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +90.63% | ||
| 2022 | -65.22% | ||
| 2021 | +155.56% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -21.95% | ||
| 2017 | -72.33% |
- Stock Market
- Equities
- CET Stock
- Quotes Tech-Vina
