|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4,600.00 VND | +9.52% |
|
+9.52% | -52.58% |
Stock exchange
HANOI S.E.
CET 4,600.00 ₫
+9.52%
129.62Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CET | 4,600.00VND | +9.52% | 129.62Cr ₫ |
Quotes 5-day view: Tech-Vina
End-of-day quote HANOI S.E.| 25/09/2026 | 02/10/2026 | |
|---|---|---|
| Last | ₫4,200.00 | ₫4,600.00 |
| Volume | 36,101 | 2,81,772 |
| Change | - | +9.52% |
| Opening | ₫3,900.00 | ₫4,300.00 |
| High | ₫4,200.00 | ₫4,600.00 |
| Low | ₫3,900.00 | ₫4,300.00 |
Performance
| 1 day | +9.52% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +48.39% | ||
| 3 months | -2.13% | ||
| 6 months | -43.90% | ||
| Current year | -52.58% | ||
| 1 year | -64.89% | ||
| 3 years | -45.24% | ||
| 5 years | -23.33% |
Volumes
marketsDaily volume
2,81,772
Avg. Volume 20 sessions
79,959
Avg. Volume 20 sessions VND
36,78,11,400
Avg. Volume 20 sessions USD
13,976.83
Record volume 1
34,98,852
Record volume 2
19,82,700
Record volume 3
15,84,740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
27,83,00,12,955
Market Cap (USD)
10,71,003
Net sales ()
2,08,29,150
Net sales (USD)
802
Free-Float
64.08%
Free-Float capitalization (VND)
17,83,21,47,501
Free-Float capitalization (USD)
6,86,248
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
3,920
Moving average 20 days
4,375
Moving average 50 days
7,650
Moving average 100 days
7,110
Price spread / (MMA5)
-14.78%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+66.30%
Price spread / (MMA100)
+54.57%
RSI 9 days
53.13
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +9.52% | -64.89% | -45.24% | 10.71L | |
| +0.90% | -2.07% | -0.11% | +63.99% | 7.67TCr | |
| +0.60% | -2.52% | +3.83% | +14.29% | 3.74TCr | |
| +2.60% | +0.38% | +3.08% | -20.09% | 3.56TCr | |
| +0.53% | -1.95% | +3.55% | +6.98% | 3.13TCr | |
| +0.73% | -1.96% | +6.72% | +50.40% | 2.92TCr | |
| -2.33% | -3.91% | -8.20% | +14.95% | 2.51TCr | |
| +1.46% | +1.52% | +45.88% | +35.56% | 2.35TCr | |
| +0.62% | -3.54% | +44.60% | +14.72% | 1.84TCr | |
| +0.60% | -1.31% | -46.50% | -40.91% | 1.76TCr | |
| Average | +1.52% | +2.31% | -1.20% | +9.47% | 2.95TCr | |
| Weighted average by Cap. | +0.74% | -1.78% | +4.85% | +24.37% |
Historical Quotes: Tech-Vina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,300 |  | 4,600 |
| 1 month | 3,100 | | 4,600 |
| Current year | 2,900 | | 10,800 |
| 1 year | 2,900 | | 13,500 |
| 3 years | 2,900 | | 14,900 |
| 5 years | 2,500 | | 14,900 |
| 10 years | 1,300 | | 17,818.18 |
Monthly variations
Annual variations
| 2026 | -52.58% | ||
| 2025 | +110.87% | ||
| 2024 | -24.59% | ||
| 2023 | +90.63% | ||
| 2022 | -65.22% | ||
| 2021 | +155.56% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -21.95% | ||
| 2017 | -72.33% |
- Stock Market
- Stocks
- CET Stock
- Quotes Tech-Vina
Select your edition
All financial news and data tailored to specific country editions
