TECH-TOP ENGINEERING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 TWD | +1.20% |
|
+7.85% | +48.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 29 NT$ | 29.25 NT$ | 29.5 NT$ | 29.2 NT$ | 29.55 NT$ |
| Volume | 615 236 | 885 432 | 655 279 | 371 051 | 224 614 |
| Change | +5.84% | +0.86% | +0.85% | -1.02% | +1.20% |
| Opening | 27.40 | 29.05 | 29.10 | 29.50 | 29.20 |
| High | 29.00 | 29.95 | 30.10 | 30.15 | 29.60 |
| Low | 27.40 | 28.40 | 29.00 | 28.75 | 28.85 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.85% | ||
| Current month | +7.85% | ||
| 1 month | +13.22% | ||
| 3 months | +22.61% | ||
| 6 months | +48.87% | ||
| Current year | +48.12% | ||
| 1 year | +47.75% | ||
| 3 years | +2.07% |
Volumes
marketsDaily volume
224 614
Avg. Volume 20 sessions
231 116
Avg. Volume 20 sessions TWD
6 829 477.80
Avg. Volume 20 sessions USD
210 853.30
Record volume 1
1 075 985
Record volume 2
885 432
Record volume 3
741 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
978 961 132
Capitalization (USD)
30 224 446
Net sales (TWD)
2 855 271 000
Net sales (USD)
88 153 637
Free-Float
71.4 %
Free-Float capitalization (TWD)
699 007 912
Free-Float capitalization (USD)
21 581 170
Average Daily Capital Traded
0.7%
Highs and lows
1 week
27.40
30.15
1 month
25.2030.15
Current year
19.2030.15
1 year
17.9030.15
3 years
17.9030.15
5 years
9.0034.20
10 years
9.0034.20
Indicators
Moving average 5 days
29.30
Moving average 20 days
26.85
Moving average 50 days
26.59
Moving average 100 days
24.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
82.62
RSI 14 days
77.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.85% | +48.12% | +47.75% | 3.02Cr | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 6.46TCr | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 5.97TCr | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 3.7TCr | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 3.07TCr | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 2.96TCr | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 2.04TCr | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 1.97TCr | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 1.7TCr | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 1.7TCr | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 1.49TCr | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 1.42TCr | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 1.32TCr | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 1.29TCr | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 1.15TCr | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 1.14TCr | ||
| Average | -0.51% | +0.35% | +17.26% | +21.63% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.12% | ||
| 2023 | -6.34% | ||
| 2022 | -26.80% | ||
| 2021 | +41.26% | ||
| 2020 | +43.06% | ||
| 2019 | -27.53% |
- Stock Market
- Equities
- 6750 Stock
- Quotes Tech-Top Engineering CO., LTD
