TEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 JPY | +0.22% |
|
+1.10% | +0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 456 ¥ | 459 ¥ | 459 ¥ | 460 ¥ | 460 ¥ |
| Volume | 10 100 | 19 900 | 54 800 | 14 600 | 14 600 |
| Change | +0.22% | +0.66% | 0.00% | +0.22% | +0.22% |
| Opening | 454.00 | 459.00 | 458.00 | 459.00 | 459 |
| High | 456.00 | 460.00 | 470.00 | 461.00 | 461 |
| Low | 454.00 | 456.00 | 457.00 | 457.00 | 457 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | +0.88% | ||
| 1 month | +0.66% | ||
| 3 months | -5.54% | ||
| 6 months | +3.60% | ||
| Current year | +0.44% | ||
| 1 year | -0.86% | ||
| 3 years | -6.50% | ||
| 5 years | -32.15% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
26 000
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
11 960 000.00
Avg. Volume 20 sessions USD
76 914.76
Record volume 1
1 085 200
Record volume 2
897 800
Record volume 3
588 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 325 963 925
Capitalization (USD)
66 406 274
Net sales (JPY)
14 068 000 000
Net sales (USD)
90 471 308
Number of employees
646
Sales / Employee (JPY)
21 777 090
Sales / Employee (USD)
140 048
Free-Float
55.95 %
Free-Float capitalization (JPY)
5 777 795 951
Free-Float capitalization (USD)
37 157 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
456.00
470.00
1 month
450.00470.00
Current year
450.00498.00
1 year
426.00498.00
3 years
411.00520.00
5 years
392.00679.00
10 years
392.001 230.00
Indicators
Moving average 5 days
457.00
Moving average 20 days
455.85
Moving average 50 days
458.22
Moving average 100 days
462.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
56.95
RSI 14 days
52.98
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.10% | +0.44% | -0.86% | 66.41M | ||
| +1.12% | +1.69% | +1.89% | -13.74% | 1.55B | ||
| +1.40% | -1.25% | +8.21% | +15.38% | 556M | ||
| -1.25% | +4.54% | +7.17% | +30.12% | 508M | ||
| +0.42% | +0.91% | -15.35% | -32.65% | 412M | ||
| +2.97% | +2.57% | +5.20% | -4.33% | 387M | ||
| -0.54% | -.--% | -.--% | -0.36% | 345M | ||
| +2.14% | +3.00% | -1.08% | -5.14% | 142M | ||
| +1.00% | +3.30% | +15.25% | +22.90% | 69.5M | ||
| +0.20% | -0.07% | -2.88% | +1.40% | 67.35M | ||
| -3.48% | -10.36% | -4.15% | +48.92% | 54.7M | ||
| Average | +0.38% | -0.42% | +1.34% | +5.60% | ||
| Weighted average by Cap. | +0.78% | +0.08% | +1.77% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5201dd2a66f6d7555ce42d.d1JISDeYMxIwu21t5QY3eSX1kc2d3HNQHfFtx1kdTbk.GjYKMkP9WnBxgwsvqnxlAVG82KurkUUfJbAMlGBWf9QkATgrBa4CP1LZGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 460 | 400 | 14,600 |
| 11:29:56 am | 460 | 100 | 14,200 |
| 11:29:47 am | 459 | 200 | 14,100 |
| 11:09:37 am | 459 | 200 | 13,900 |
| 10:53:10 am | 459 | 100 | 13,700 |
| 10:53:10 am | 460 | 300 | 13,600 |
| 09:44:59 am | 460 | 400 | 13,300 |
| 09:28:32 am | 460 | 100 | 12,900 |
| 09:28:32 am | 459 | 200 | 12,800 |
| 09:28:32 am | 460 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Tear Corporation