|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.955 EUR | -3.17% |
|
+0.93% | -1.57% |
| 03/06 | Teamviewer Se and Microsoft Corporation Bring Windows Ai Api to Assist Ar for Clearer, Smarter Remote Assistance to Frontline Workers | CI |
| 02/06 | Teamviewer SE Announces Board Changes | CI |
Quotes 5-day view: TeamViewer SE
Delayed Quote Xetra
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.555 € | 6.355 € | 5.885 € | 6.150 € | 5.955 € |
| Volume | 27,70,550 | 15,72,618 | 15,74,658 | 9,51,406 | 10,70,763 |
| Change | +11.10% | -3.05% | -7.40% | +4.50% | -3.17% |
| Opening | 5.995 € | 6.570 € | 6.360 € | 5.880 € | 6.060 € |
| High | 6.555 € | 6.685 € | 6.360 € | 6.150 € | 6.300 € |
| Low | 5.995 € | 6.280 € | 5.840 € | 5.880 € | 5.935 € |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +9.97% | ||
| 3 months | +24.90% | ||
| 6 months | +6.82% | ||
| Current year | -1.57% | ||
| 1 year | -43.55% | ||
| 3 years | -58.73% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
10,72,688
Estimated daily volume
10,72,688
Avg. Volume 20 sessions
10,70,697
Daily volume ratio
1
Avg. Volume 20 sessions
63,76,000.64
Avg. Volume 20 sessions USD
73,43,239.93
Record volume 1
2,03,79,640
Record volume 2
1,52,16,190
Record volume 3
1,24,31,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
97,34,40,994
Capitalization (USD)
1,12,40,65,813
Net sales (EUR)
74,67,74,000
Net sales (USD)
86,23,25,635
Number of employees
1,900
Sales / Employee (EUR)
3,93,039
Sales / Employee (USD)
4,53,856
Free-Float
94.13 %
Free-Float capitalization (EUR)
91,64,95,014
Free-Float capitalization (USD)
1,05,83,08,331
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.733
Moving average 50 days
5.106
Moving average 100 days
5.115
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-14.10%
RSI 9 days
60.09
RSI 14 days
61.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.93% | -43.55% | -58.73% | 112.41Cr | |
| -2.66% | -7.46% | -11.42% | +24.87% | 3,09500Cr | |
| -4.35% | -13.42% | +6.11% | +776.65% | 32TCr | |
| -4.39% | -0.82% | +217.35% | +767.10% | 12TCr | |
| -8.62% | +0.34% | +26.68% | +64.43% | 10TCr | |
| -5.99% | -2.26% | -4.35% | +4.73% | 8.9TCr | |
| -6.00% | -4.39% | -47.73% | +41.25% | 5.3TCr | |
| -1.04% | -4.36% | -7.88% | +58.01% | 3.98TCr | |
| -4.50% | +18.54% | +85.65% | +232.24% | 3.43TCr | |
| -2.21% | +4.84% | -39.04% | -52.50% | 3TCr | |
| Average | -4.29% | -0.23% | +18.18% | +185.81% | 38.92TCr | |
| Weighted average by Cap. | -3.13% | -6.85% | -1.52% | +112.98% |
Historical Quotes: TeamViewer SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d1d39580ffc8383c41da040b3d.2mHa3nFut-raQoWX7L_xvjing-I7MIePyqtNigKhChY.nieOsQsrj425Hc_PhuXIh0CU4o95eOPCj-p14XfnOHG4EqmsHVzn3J1vvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 5.955 | 3,03,970 | 10,37,507 |
| 08:59:21 pm | 5.945 | 122 | 7,33,537 |
| 08:59:21 pm | 5.950 | 391 | 7,33,415 |
| 08:59:21 pm | 5.950 | 10 | 7,33,024 |
| 08:59:00 pm | 5.940 | 1,246 | 7,33,014 |
| 08:59:00 pm | 5.948 | 1,092 | 7,31,768 |
| 08:59:00 pm | 5.940 | 145 | 7,30,676 |
| 08:58:42 pm | 5.950 | 315 | 7,30,531 |
| 08:58:42 pm | 5.945 | 430 | 7,30,216 |
| 08:58:42 pm | 5.940 | 359 | 7,29,786 |
Course Extremes
| 1 week | 5.84 |  | 6.68 |
| 1 month | 5.14 | | 6.68 |
| Current year | 4.09 | | 6.68 |
| 1 year | 4.09 | | 10.7 |
| 3 years | 4.09 | | 17.74 |
| 5 years | 4.09 | | 34.08 |
| 10 years | 4.09 | | 54.86 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -36.61% | ||
| 2024 | -32.12% | ||
| 2023 | +16.73% | ||
| 2022 | +1.90% | ||
| 2021 | -73.03% | ||
| 2020 | +37.48% | ||
| 2019 | +26.01% |
- Stock Market
- Equities
- TMV Stock
- Quotes TeamViewer SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition