Stock TPHQ TEAMO PRODUCTIONS HQ LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teamo Productions HQ Limited NSE India S.E.

Equities

TPHQ

INE065J01024

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 27/06/2024 pm IST 		5-day change 1st Jan Change
1.51 INR +4.86% Intraday chart for Teamo Productions HQ Limited +29.06% +37.27%
10/04 Teamo Productions HQ Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
10/04 Teamo Productions HQ Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Teamo Productions HQ Limited(TPHQ) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 1.32 ₹ 1.38 ₹ 1.44 ₹ 1.51 ₹ 1.51 ₹
Volume 3 042 955 995 204 18 226 450 7 824 290 7 824 290
Change +4.76% +4.55% +4.35% +4.86% +4.86%
Opening 1.30 1.38 1.44 1.47 1.48
High 1.32 1.38 1.44 1.51 1.51
Low 1.30 1.38 1.38 1.47 1.47

Performance

1 day+4.86%
1 week+25.83%
Current month+31.30%
1 month+25.83%
3 months+20.80%
6 months+51.00%
Current year+37.27%
1 year+33.63%
3 years+344.12%
5 years+313.70%
10 years+174.55%

Volumes

markets
Daily volume
7 824 290
Estimated daily volume
7 824 290
Avg. Volume 20 sessions
5 882 332
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
8 882 321.32
Avg. Volume 20 sessions USD
106 516.80
Record volume 1
67 055 470
Record volume 2
43 415 130
Record volume 3
41 302 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 361 697 298
Capitalization (USD)
16 329 474
Net sales (INR)
8 403 847 000
Net sales (USD)
100 778 933
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 197 659
Free-Float
64.52 %
Free-Float capitalization (INR)
878 546 815
Free-Float capitalization (USD)
10 535 533
Average Daily Capital Traded
0.65%

Highs and lows

1 week
1.22
Extreme 1.22
1.51
1 month
1.05
Extreme 1.05
1.51
Current year
1.05
Extreme 1.05
1.55
1 year
0.91
Extreme 0.905
1.55
3 years
0.25
Extreme 0.25
3.32
5 years
0.16
Extreme 0.16
3.32
10 years
0.16
Extreme 0.16
3.32

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
-12.58%
Price spread / (MMA20)
-21.85%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
81.93
RSI 14 days
73.79

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEAMO PRODUCTIONS HQ LIMITED Stock Teamo Productions HQ Limited
+4.86%+25.83%+37.27%+33.63% 1.63Cr
VINCI Stock VINCI
-1.45%-2.58%-12.26%-4.63% 6.12TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.13%-0.89%+1.08%+49.30% 5.93TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
0.00%-2.97%+23.18%+36.56% 3.9TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.36%-1.44%+13.51%-4.04% 3.13TCr
FERROVIAL SE Stock Ferrovial SE
+0.08%+0.33%+10.84%+28.92% 2.85TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-1.23%+13.38%-9.04% 2.05TCr
WSP GLOBAL INC. Stock WSP Global Inc.
+0.46%+2.59%+14.06%+23.79% 1.92TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-4.12%+71.76%+105.70% 1.73TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-2.52%+0.87%+33.33%+7.41% 1.7TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.85%+11.30%-9.41% 1.49TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.35%+13.57%+50.62%+53.25% 1.39TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.73%-2.16%+11.25%-3.55% 1.29TCr
BOUYGUES SA Stock Bouygues SA
-1.81%-5.10%-12.28%+0.10% 1.22TCr
AECOM Stock AECOM
+0.42%-0.34%-4.13%+3.38% 1.21TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.23%-0.50%+0.10%+28.48% 1.18TCr
Average-0.11%+0.67%+16.44%+21.24%
Weighted average by Cap.-0.58%+0.18%+11.11%+21.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d941fcbd4fcca600b8fc4d3b55e6708._6zxdGtitzq-lDgrhgCGXqwz_uB2iZqwaTp2ySHNNMc.qcmINTkR5Bfvx39E1U_QDdh9idkh29fzDko7vBm1VY-41sYEXi31aMr9Uw
DatePriceVolumeDaily volume
03:28:20 pm 1.51 200 7,824,290
03:28:00 pm 1.51 5,000 7,824,090
03:27:27 pm 1.51 800 7,819,090
03:26:15 pm 1.51 10 7,818,290
03:23:15 pm 1.51 1,000 7,818,280
03:23:01 pm 1.51 100 7,817,280
03:22:35 pm 1.51 300 7,817,180
03:21:22 pm 1.51 950 7,816,880

Chart Teamo Productions HQ Limited

Chart Teamo Productions HQ Limited
More charts

Monthly variations

Annual change

2024+30.91%
2023+107.55%
2022+41.33%
2021+29.31%
2020+1.75%
2019-32.14%
2018-3.45%
2017+26.09%
2016-50.00%
2015+109.09%
2014-29.79%
2013-25.40%
2012-28.41%
2011-65.22%
2010+27.46%
2009+161.18%
  1. Stock Market
  2. Equities
  3. TPHQ Stock
  4. TPHQ Stock
  5. Quotes Teamo Productions HQ Limited