TEAMLEASE SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,262 INR | -0.16% |
|
+1.86% | +1.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3263.25 ₹ | 3236.95 ₹ | 3234.5 ₹ | 3267.75 ₹ | 3,262 ₹ |
| Volume | 29 666 | 70 979 | 14 832 | 7 035 | 1 004 |
| Change | +2.23% | -0.81% | -0.08% | +1.03% | -0.16% |
| Opening | 3,190.00 | 3,263.25 | 3,269.00 | 3,240.00 | 3,210 |
| High | 3,299.00 | 3,350.00 | 3,269.00 | 3,339.00 | 3,299 |
| Low | 3,187.65 | 3,202.60 | 3,178.00 | 3,225.10 | 3,210 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.86% | ||
| Current month | -2.05% | ||
| 1 month | -2.47% | ||
| 3 months | +3.40% | ||
| 6 months | +29.06% | ||
| Current year | +1.67% | ||
| 1 year | +44.77% | ||
| 3 years | -0.08% | ||
| 5 years | +13.78% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
8 751
Avg. Volume 20 sessions
21 854
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
71 261 523.20
Avg. Volume 20 sessions USD
853 855.57
Record volume 1
5 498 099
Record volume 2
2 972 757
Record volume 3
1 484 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 764 040 144
Capitalization (USD)
656 182 729
Net sales (INR)
78 699 975 000
Net sales (USD)
942 983 100
Number of employees
2 051
Sales / Employee (INR)
38 371 514
Sales / Employee (USD)
459 767
Free-Float
67.71 %
Free-Float capitalization (INR)
37 083 085 610
Free-Float capitalization (USD)
444 329 532
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 178.00
3 350.00
1 month
3 105.003 467.95
Current year
2 693.403 526.15
1 year
2 140.153 526.15
3 years
2 007.255 550.00
5 years
1 415.355 550.00
10 years
806.655 550.00
Indicators
Moving average 5 days
3 238.90
Moving average 20 days
3 260.30
Moving average 50 days
3 061.32
Moving average 100 days
3 063.59
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
53.54
RSI 14 days
54.66
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.86% | +1.67% | +44.77% | 656M | ||
| +2.44% | +1.38% | +50.77% | +140.98% | 2.2B | ||
| +2.15% | -0.16% | -17.08% | +54.12% | 1.64B | ||
| +0.38% | +1.92% | +22.14% | +68.89% | 1.13B | ||
| +0.64% | -0.16% | +1.45% | +14.36% | 1.09B | ||
| +1.51% | +4.20% | -3.88% | -37.20% | 704M | ||
| +4.95% | 0.00% | -24.29% | -41.52% | 69.54M | ||
| Average | +1.65% | +0.73% | +4.40% | +34.92% | ||
| Weighted average by Cap. | +1.48% | +0.73% | +14.30% | +65.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c8804d10.KZBZAuyzqAkE-ZdDGKC48VuIifQzhhod02oBrG5hJqY.QfgIRKj3_H5Pt9oidM2BnxHp77x-92xlkTtjxh0TSZZL4TxjvIeeTX60ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:43 am | 3,262 | 1 | 1,004 |
| 10:11:37 am | 3,261 | 3 | 1,003 |
| 10:11:31 am | 3,261 | 1 | 1,000 |
| 10:11:18 am | 3,259 | 5 | 999 |
| 10:11:06 am | 3,256 | 7 | 994 |
| 10:10:21 am | 3,252 | 2 | 987 |
| 10:10:15 am | 3,256 | 2 | 985 |
| 10:09:55 am | 3,251 | 3 | 983 |
| 10:09:29 am | 3,255 | 3 | 980 |
| 10:09:22 am | 3,248 | 2 | 977 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +26.77% | ||
| 2022 | -39.42% | ||
| 2021 | +58.56% | ||
| 2020 | +5.91% | ||
| 2019 | -13.40% | ||
| 2018 | +17.42% | ||
| 2017 | +175.20% | ||
| 2016 | -14.12% |
- Stock Market
- Equities
- TEAMLEASE Stock
- Quotes TeamLease Services Limited