TEAM YOUNG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 TWD | -1.63% |
|
+1.69% | -4.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 NT$ | 11.85 NT$ | 12.25 NT$ | 12.25 NT$ | 12.05 NT$ |
| Volume | 6 483 | 5 175 | 6 114 | 4 264 | 4 846 |
| Change | -0.42% | 0.00% | +3.38% | 0.00% | -1.63% |
| Opening | 11.85 | 12.15 | 12.10 | 12.25 | 11.70 |
| High | 11.85 | 12.35 | 12.65 | 12.25 | 12.45 |
| Low | 11.85 | 11.85 | 12.10 | 12.25 | 11.70 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.69% | ||
| Current month | +0.42% | ||
| 1 month | -2.03% | ||
| 3 months | -0.41% | ||
| 6 months | -4.74% | ||
| Current year | -4.74% | ||
| 1 year | -26.55% | ||
| 3 years | -40.59% | ||
| 5 years | -59.05% | ||
| 10 years | -73.47% |
Volumes
marketsDaily volume
4 846
Avg. Volume 20 sessions
7 045
Avg. Volume 20 sessions TWD
84 892.25
Avg. Volume 20 sessions USD
2 625.21
Record volume 1
238 822 154
Record volume 2
238 822 154
Record volume 3
238 822 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
232 156 577
Capitalization (USD)
7 179 210
Net sales (TWD)
6 280 000
Net sales (USD)
194 203
Number of employees
77
Sales / Employee (TWD)
81 558
Sales / Employee (USD)
2 522
Free-Float
39.64 %
Free-Float capitalization (TWD)
92 031 755
Free-Float capitalization (USD)
2 845 990
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.70
12.65
1 month
11.7012.65
Current year
9.4613.20
1 year
9.4617.44
3 years
9.4622.88
5 years
9.4640.16
10 years
9.4676.56
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.05
Moving average 50 days
11.88
Moving average 100 days
11.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
51.10
RSI 14 days
51.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +1.69% | -4.74% | -26.55% | 7.18M | ||
| -2.18% | -9.59% | +181.51% | +150.35% | 5.58B | ||
| -4.20% | -7.79% | -14.57% | -44.46% | 2.56B | ||
| -1.35% | -2.65% | -16.03% | -29.15% | 2.44B | ||
| +0.76% | -5.54% | +143.22% | +205.78% | 1.53B | ||
| -2.84% | -5.67% | -30.40% | -38.55% | 1.14B | ||
| -0.26% | +4.84% | -5.11% | -16.84% | 1.04B | ||
| -6.31% | -5.34% | -4.29% | +32.17% | 919M | ||
| -0.59% | +6.95% | -15.58% | -11.22% | 908M | ||
| -0.75% | -7.27% | +38.56% | +27.01% | 886M | ||
| -2.59% | +1.17% | -19.72% | -26.32% | 786M | ||
| -2.93% | -2.60% | -19.92% | -34.21% | 731M | ||
| -3.89% | -3.74% | -39.51% | -31.91% | 703M | ||
| 0.00% | +2.64% | +4.70% | +26.46% | 696M | ||
| +3.51% | +10.16% | +10.50% | - | 685M | ||
| -7.68% | -9.13% | -34.87% | -37.73% | 575M | ||
| Average | -2.07% | -2.09% | +10.86% | +9.65% | ||
| Weighted average by Cap. | -2.10% | -2.16% | +50.17% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -37.24% | ||
| 2022 | +13.56% | ||
| 2021 | -32.22% | ||
| 2020 | +49.91% | ||
| 2019 | -56.72% | ||
| 2018 | -1.77% | ||
| 2017 | -6.85% | ||
| 2016 | -15.30% | ||
| 2015 | -3.38% | ||
| 2014 | +65.34% | ||
| 2013 | +60.10% | ||
| 2012 | +10.76% | ||
| 2011 | -66.85% | ||
| 2010 | -26.30% | ||
| 2009 | +326.25% | ||
| 2008 | -62.95% | ||
| 2007 | -63.82% | ||
| 2006 | -21.62% | ||
| 2005 | +63.64% | ||
| 2004 | -41.86% | ||
| 2003 | +2.19% | ||
| 2002 | -67.69% | ||
| 2001 | +76.66% | ||
| 2000 | -82.82% | ||
| 1999 | +185.71% |
- Stock Market
- Equities
- 5345 Stock
- Quotes Team Young Technology Co.,Ltd.
