TEAM PRECISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | -4.64% |
|
-.--% | -14.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 ฿ | 4.56 ฿ | 4.8 ฿ | 4.74 ฿ | 4.52 ฿ |
| Volume | 2 630 153 | 3 442 108 | 5 078 013 | 1 557 953 | 2 622 988 |
| Change | +2.21% | -1.30% | +5.26% | -1.25% | -4.64% |
| Opening | 4.52 | 4.56 | 4.64 | 4.76 | 4.74 |
| High | 4.64 | 4.74 | 4.88 | 4.84 | 4.82 |
| Low | 4.44 | 4.50 | 4.62 | 4.74 | 4.50 |
Performance
| 1 day | -4.64% | ||
| 1 month | +7.11% | ||
| 3 months | +7.62% | ||
| 6 months | -14.72% | ||
| Current year | -14.72% | ||
| 1 year | -18.56% | ||
| 3 years | +61.43% | ||
| 5 years | +300.00% | ||
| 10 years | +186.08% |
Volumes
marketsDaily volume
2 622 988
Avg. Volume 20 sessions
3 470 668
Avg. Volume 20 sessions THB
15 687 419.36
Avg. Volume 20 sessions USD
427 105.68
Record volume 1
349 874 600
Record volume 2
224 916 700
Record volume 3
214 480 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
2 879 024 572
Capitalization (USD)
78 384 323
Net sales (THB)
3 223 673 837
Net sales (USD)
87 767 744
Free-Float
17.62 %
Free-Float capitalization (THB)
507 166 813
Free-Float capitalization (USD)
13 808 124
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.50
4.88
1 month
3.984.88
Current year
3.525.55
1 year
3.526.85
3 years
2.5810.70
5 years
0.2810.70
10 years
0.2810.70
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.33
Moving average 50 days
4.09
Moving average 100 days
4.36
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
54.65
RSI 14 days
56.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -.--% | -14.72% | -18.56% | 7.84Cr | ||
| -0.36% | -2.39% | +149.46% | +192.04% | 3,03600Cr | ||
| +0.63% | -0.41% | +62.90% | +67.71% | 77TCr | ||
| +1.19% | -3.20% | +43.83% | +85.09% | 75TCr | ||
| +1.72% | +0.61% | +10.04% | +42.40% | 26TCr | ||
| +2.07% | -6.28% | +37.72% | +67.32% | 22TCr | ||
| +0.57% | -0.51% | +14.12% | +8.06% | 18TCr | ||
| -1.99% | +2.07% | +117.74% | - | 17TCr | ||
| -0.53% | -5.74% | +54.12% | +108.41% | 15TCr | ||
| +1.24% | -0.39% | -38.37% | -7.39% | 13TCr | ||
| -.--% | +1.07% | +67.14% | +105.30% | 12TCr | ||
| +0.70% | -1.21% | +14.96% | +17.17% | 11TCr | ||
| +1.54% | -0.72% | +17.16% | +31.47% | 6.88TCr | ||
| +1.70% | -2.77% | +15.90% | +16.93% | 6.05TCr | ||
| +2.31% | -0.09% | +1.46% | +2.13% | 4.91TCr | ||
| +1.51% | -0.54% | +30.26% | +52.10% | 4TCr | ||
| Average | +0.48% | -0.91% | +36.48% | +51.35% | ||
| Weighted average by Cap. | +0.25% | -1.51% | +95.60% | +128.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Team Precision
