|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | -1.65% |
|
-7.03% | +158.70% |
Stock exchange
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | THB 6.100 | THB 5.850 | THB 6.050 | THB 5.950 |
| Volume | 46,08,231 | 39,15,951 | 32,21,901 | 16,16,200 |
| Change | - | -4.10% | +3.42% | -1.65% |
| Opening | THB 6.400 | THB 6.050 | THB 5.900 | THB 6.000 |
| High | THB 6.450 | THB 6.150 | THB 6.250 | THB 6.100 |
| Low | THB 5.950 | THB 5.850 | THB 5.800 | THB 5.950 |
Performance
| 1 day | -1.65% | ||
| 1 week | -7.03% | ||
| 1 month | +2.59% | ||
| 3 months | +20.45% | ||
| 6 months | +67.13% | ||
| Current year | +158.70% | ||
| 1 year | +156.47% | ||
| 3 years | +39.67% | ||
| 5 years | +38.37% | ||
| 10 years | +379.84% |
Volumes
marketsDaily volume
16,16,200
Avg. Volume 20 sessions
72,67,308
Avg. Volume 20 sessions THB
4,32,40,482.6
Avg. Volume 20 sessions USD
12,80,437.17
Record volume 1
34,98,74,600
Record volume 2
22,49,16,700
Record volume 3
21,44,80,800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
3,79,01,15,998
Market Cap (USD)
11,22,39,872
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,149
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
68,88,89,269
Free-Float capitalization (USD)
2,04,00,654
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.19
Moving average 50 days
5.84
Moving average 100 days
5.26
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.60%
RSI 9 days
43.48
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -7.03% | +156.47% | +39.67% | 11Cr | |
| -0.59% | -1.48% | +13.26% | +404.94% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| -0.48% | -2.15% | -9.16% | +278.61% | 1,53600Cr | |
| +2.46% | -0.15% | +300.67% | +1,219.62% | 99TCr | |
| +1.74% | -2.26% | +104.33% | +438.01% | 84TCr | |
| +4.42% | +0.39% | +150.39% | +901.57% | 70TCr | |
| +1.72% | -3.22% | +127.17% | +164.88% | 46TCr | |
| +7.93% | -4.82% | - | - | 44TCr | |
| +1.86% | +2.97% | +68.33% | +100.78% | 26TCr | |
| Average | +1.60% | -1.16% | +108.44% | +431.83% | 1,22200Cr | |
| Weighted average by Cap. | +0.43% | -1.22% | +63.14% | +462.37% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 6.25 |
| 1 month | 5.7 | | 6.9 |
| Current year | 2.28 | | 6.9 |
| 1 year | 2.18 | | 6.9 |
| 3 years | 2.14 | | 6.9 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +158.70% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
