TEAKO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
-6.67% | -12.50% |
| 19/06 | Teako Minerals Corp. Signs Letter of Intent with The Coring Company AS | CI |
| 03/06 | Teako Minerals Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 42 000 | 62 000 | 95 000 | 107 500 |
| Change | -.--% | -7.14% | -.--% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -26.32% |
Volumes
marketsDaily volume
107 500
Estimated daily volume
107 500
Avg. Volume 20 sessions
81 438
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
5 700.66
Avg. Volume 20 sessions USD
4 168.61
Record volume 1
689 750
Record volume 2
537 000
Record volume 3
446 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 114 129
Capitalization (USD)
3 114 129
Free-Float
51.82 %
Free-Float capitalization (CAD)
1 784 418
Free-Float capitalization (USD)
1 784 418
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.040.10
3 years
0.040.18
5 years
0.040.18
10 years
0.040.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
47.18
RSI 14 days
48.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -6.67% | -12.50% | -26.32% | 3.11M | ||
| +1.23% | +1.81% | -14.30% | -4.55% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 112B | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 69.29B | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 38.35B | ||
| -0.01% | +1.45% | +110.33% | +116.14% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +63.34% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.38B | ||
| +1.50% | +2.06% | +11.56% | -2.49% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.58% | -0.05% | -21.81% | -24.84% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
| -0.33% | -1.77% | -22.66% | -39.62% | 6.16B | ||
| Average | +1.40% | -0.12% | +14.58% | +16.82% | ||
| Weighted average by Cap. | +0.69% | -0.26% | +6.25% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4N47ccluRWC2rdc2puVpps9IQSae88htPJx6F01EEdE.rPNwEqRfBAbm57Z_7bYI9LYKeWuqkb8gBfQXUQp2PJKju1k6gUMUUof_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:27 pm | 0.07 | 41,000 | 85,000 |
| 10:56:27 pm | 0.07 | 41,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +60.00% | ||
| 2022 | -9.09% | ||
| 2021 | -64.52% |
- Stock Market
- Equities
- TMIN Stock
- Quotes Teako Minerals Corp.
