End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.5 LKR | 0.00% | +2.66% | +3.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 41.7 ₨ | 42.5 ₨ | 42.5 ₨ | 42.5 ₨ | 42.5 ₨ |
Volume | 3 370 | 12 957 | 1 | 23 | 50 |
Change | +2.21% | +1.92% | 0.00% | 0.00% | 0.00% |
Opening | 41.60 | 41.00 | 42.50 | 41.00 | 42.50 |
High | 42.80 | 42.50 | 42.50 | 42.50 | 42.50 |
Low | 41.60 | 41.00 | 42.50 | 41.00 | 42.50 |
Performance
1 week | +2.66% | ||
Current month | +3.66% | ||
1 month | +1.67% | ||
3 months | +4.94% | ||
6 months | -4.28% | ||
Current year | +3.41% | ||
1 year | -0.93% | ||
3 years | +17.73% | ||
5 years | +63.46% | ||
10 years | +14.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.66% | +3.41% | -0.93% | 4.27M | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
+1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
-1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
-11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
+0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
+0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
-6.06% | -3.27% | +26.41% | - | 140M | ||
0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
+0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
-9.43% | -10.28% | +10.09% | -16.52% | 78.31M | ||
Average | -1.14% | -0.21% | +2.79% | -6.39% | ||
Weighted average by Cap. | -0.63% | +0.19% | -4.13% | +6.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.41% | ||
2023 | -14.55% | ||
2022 | +36.26% | ||
2021 | -14.11% | ||
2020 | +49.45% | ||
2019 | +5.77% | ||
2018 | -35.00% | ||
2017 | +66.67% | ||
2016 | -21.31% | ||
2015 | -34.41% | ||
2014 | +36.36% | ||
2013 | -28.96% | ||
2012 | -35.14% | ||
2011 | -41.96% | ||
2010 | +109.45% | ||
2009 | +73.93% | ||
2008 | -9.09% | ||
2007 | +28.33% | ||
2006 | +9.09% | ||
2005 | -15.71% | ||
2004 | +169.07% | ||
2003 | -14.91% | ||
2002 | +17.53% | ||
2001 | +7.78% | ||
2000 | -16.67% | ||
1999 | -25.00% | ||
1998 | -34.55% | ||
1997 | +111.54% | ||
1996 | +65.08% |
- Stock Market
- Equities
- TSML.N0000 Stock
- Quotes Tea Smallholder Factories PLC