TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 USD | -0.19% |
|
-0.24% | -0.21% |
| 25/04 | JPMorgan Adjusts Price Target on TE Connectivity to $169 From $170 | MT |
| 25/04 | Baird Adjusts Price Target on TE Connectivity to $158 From $159 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 143.23 $ | 140 $ | 140.48 $ | 140.21 $ |
| Volume | 2 993 615 | 5 767 329 | 3 219 403 | 2 653 836 |
| Change | -0.38% | -2.26% | +0.34% | -0.19% |
| Opening | 143.99 | 141.96 | 141.36 | 141.15 |
| High | 145.61 | 142.60 | 141.45 | 141.96 |
| Low | 142.98 | 138.37 | 138.49 | 140.02 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.24% | ||
| Current month | -3.46% | ||
| 1 month | -1.00% | ||
| 3 months | -2.96% | ||
| 6 months | +19.28% | ||
| Current year | -0.21% | ||
| 1 year | +16.65% | ||
| 3 years | +3.73% | ||
| 5 years | +48.35% | ||
| 10 years | +136.68% |
Volumes
marketsDaily volume
2 653 836
Estimated daily volume
2 653 836
Avg. Volume 20 sessions
2 463 062
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
345 345 923.02
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 956 446 722
Net sales (USD)
16 034 000 000
Number of employees
85 000
Sales / Employee (USD)
188 635
Free-Float
96.78 %
Free-Float capitalization (USD)
42 890 955 192
Average Daily Capital Traded
0.8%
Highs and lows
1 week
138.37
145.61
1 month
138.37147.98
Current year
128.52147.98
1 year
115.00147.98
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
141.54
Moving average 20 days
143.44
Moving average 50 days
142.57
Moving average 100 days
140.27
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
41.85
RSI 14 days
44.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| +1.61% | +3.20% | +1.93% | +4.58% | 575M | ||
| Average | +2.31% | +4.11% | +10.55% | +32.46% | ||
| Weighted average by Cap. | +0.72% | +1.06% | +11.68% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179a3fa4d.iAMgoMh-qGGeAKkHkO-3_JNZIWuDIhjy-kNqX9qYD3c.0mV6lvw8_AXwT-R09LyErqYwcx3sdlaqwxEQEOmoRCbec3SZ_QiaLaw3-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:55 am | 140.2 | 252,885 | 1,699,943 |
| 01:29:59 am | 140.1 | 180 | 1,447,058 |
| 01:29:59 am | 140.1 | 100 | 1,446,878 |
| 01:29:59 am | 140.1 | 100 | 1,446,778 |
| 01:29:59 am | 140.1 | 3,600 | 1,446,678 |
| 01:29:59 am | 140.1 | 100 | 1,443,078 |
| 01:29:59 am | 140.1 | 100 | 1,442,978 |
| 01:29:59 am | 140.1 | 100 | 1,442,878 |
| 01:29:59 am | 140.1 | 100 | 1,442,778 |
| 01:29:59 am | 140.1 | 200 | 1,442,678 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
