TDG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | +1.66% |
|
+2.50% | -14.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.1 ¥ | 7.27 ¥ | 7.25 ¥ | 7.37 ¥ |
| Volume | 11 537 160 | 10 943 300 | 13 120 550 | 12 248 160 | 27 693 040 |
| Change | -1.25% | 0.00% | +2.39% | -0.28% | +1.66% |
| Opening | 7.17 | 7.13 | 7.10 | 7.23 | 7.10 |
| High | 7.26 | 7.20 | 7.28 | 7.33 | 7.39 |
| Low | 7.02 | 7.05 | 7.08 | 7.18 | 6.92 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.50% | ||
| Current month | -7.99% | ||
| 1 month | -8.79% | ||
| 3 months | -1.07% | ||
| 6 months | -13.29% | ||
| Current year | -14.60% | ||
| 1 year | -29.74% | ||
| 3 years | -11.95% | ||
| 5 years | -8.10% | ||
| 10 years | -7.88% |
Volumes
marketsDaily volume
27 693 040
Avg. Volume 20 sessions
17 299 532
Avg. Volume 20 sessions CNY
127 497 550.84
Avg. Volume 20 sessions USD
17 595 809.49
Record volume 1
251 264 800
Record volume 2
180 701 039
Record volume 3
167 451 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 089 789 746
Capitalization (USD)
1 254 472 793
Net sales (CNY)
3 682 118 580
Net sales (USD)
508 165 503
Number of employees
4 698
Sales / Employee (CNY)
783 763
Sales / Employee (USD)
108 166
Free-Float
77.94 %
Free-Float capitalization (CNY)
7 084 139 863
Free-Float capitalization (USD)
977 675 058
Average Daily Capital Traded
1.4%
Highs and lows
1 week
6.92
7.39
1 month
6.928.19
Current year
5.569.08
1 year
5.5613.44
3 years
5.5618.42
5 years
5.5618.42
10 years
4.8322.40
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.55
Moving average 50 days
7.77
Moving average 100 days
7.92
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
46.24
RSI 14 days
44.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.50% | -14.60% | -29.74% | 1.25B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.71% | +2.82% | +15.18% | +70.41% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.77% | +85.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -18.12% | ||
| 2022 | -35.06% | ||
| 2021 | +60.38% | ||
| 2020 | +25.87% | ||
| 2019 | +45.92% | ||
| 2018 | -40.16% | ||
| 2017 | +5.74% | ||
| 2016 | -28.86% | ||
| 2015 | +58.30% | ||
| 2014 | +6.79% | ||
| 2013 | +64.58% | ||
| 2012 | -29.22% | ||
| 2011 | -56.85% | ||
| 2010 | +187.21% | ||
| 2009 | +113.48% | ||
| 2008 | -69.70% | ||
| 2007 | +93.59% | ||
| 2006 | +137.25% | ||
| 2005 | -17.55% | ||
| 2004 | -49.88% | ||
| 2003 | -4.40% | ||
| 2002 | -20.34% | ||
| 2001 | -11.90% |
- Stock Market
- Equities
- 600330 Stock
- Quotes TDG Holding Co., Ltd.
