TDCX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 USD | +0.14% |
|
-0.70% | +46.60% |
| 21/03 | Volvo Cars Taps TDCX to Enhance Customer Experience for Europe | CI |
| 06/03 | TDCX Q4 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.08 $ | 7.1 $ | 7.11 $ |
| Volume | 85 468 | 42 494 | 65 505 | 67 862 |
| Change | -1.39% | -0.28% | +0.28% | +0.14% |
| Opening | 7.13 | 7.14 | 7.04 | 7.10 |
| High | 7.19 | 7.14 | 7.11 | 7.12 |
| Low | 7.04 | 7.05 | 7.02 | 7.04 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +0.14% | ||
| 3 months | +12.68% | ||
| 6 months | +48.43% | ||
| Current year | +46.60% | ||
| 1 year | -12.76% |
Volumes
marketsDaily volume
67 862
Estimated daily volume
67 862
Avg. Volume 20 sessions
191 031
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 358 230.41
Record volume 1
7 546 732
Record volume 2
3 097 681
Record volume 3
2 939 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 022 680 386
Net sales (SGD)
658 351 000
Net sales (USD)
485 731 368
Number of employees
17 800
Sales / Employee (SGD)
36 986
Sales / Employee (USD)
27 288
Free-Float
85.65 %
Free-Float capitalization (USD)
1 016 472 458
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.02
7.35
1 month
7.027.35
Current year
4.747.35
1 year
4.2210.42
3 years
4.2230.00
5 years
4.2230.00
10 years
4.2230.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.11
Moving average 50 days
7.05
Moving average 100 days
6.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
44.27
RSI 14 days
49.19
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.70% | +46.60% | -12.76% | 1.02B | ||
| -0.98% | +12.21% | +2.39% | +15.98% | 35.24B | ||
| +0.45% | +1.79% | +3.09% | +13.82% | 15.51B | ||
| -0.62% | -0.62% | -6.41% | +34.26% | 9.13B | ||
| -1.57% | -5.51% | +2.34% | +16.65% | 7.42B | ||
| +1.20% | +3.80% | -42.99% | +220.70% | 4.68B | ||
| -1.38% | -2.91% | +9.29% | +27.39% | 3B | ||
| -1.75% | -3.36% | +6.47% | +41.59% | 2.49B | ||
| -2.55% | -2.38% | -13.45% | -31.54% | 2.43B | ||
| -4.12% | -2.85% | -14.99% | -33.96% | 2.17B | ||
| -3.23% | -4.04% | -5.04% | -26.81% | 1.21B | ||
| -3.03% | -0.86% | -32.08% | -58.23% | 1.19B | ||
| -2.95% | -3.63% | -11.46% | -35.29% | 1.04B | ||
| -2.24% | -2.24% | -24.91% | -25.59% | 989M | ||
| +4.31% | +6.40% | +18.75% | +53.40% | 988M | ||
| -2.71% | -2.44% | -9.44% | -13.91% | 977M | ||
| Average | -1.31% | -0.55% | -4.49% | +11.61% | ||
| Weighted average by Cap. | -0.83% | +4.84% | -1.73% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c941faa2.Ccg3qtO8s0PIodAmDgts2wza8r5Rfvjzx7NaoE1ham4.Trh7h57eyy3_mIUeflEJqmmuoulnPbODiPU27y4SGR0woXvPpvvpJI7Sow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.11 | 100 | 61,933 |
| 01:29:59 am | 7.11 | 100 | 61,833 |
| 01:29:59 am | 7.11 | 100 | 61,733 |
| 01:29:59 am | 7.11 | 100 | 61,633 |
| 01:29:54 am | 7.085 | 100 | 61,533 |
| 01:29:53 am | 7.09 | 100 | 61,433 |
| 01:29:53 am | 7.09 | 1,092 | 61,333 |
| 01:29:52 am | 7.09 | 189 | 60,241 |
| 01:29:46 am | 7.085 | 200 | 60,052 |
| 01:29:46 am | 7.085 | 100 | 59,852 |
Monthly variations
Annual change
| 2024 | +46.60% | ||
| 2023 | -60.82% | ||
| 2022 | -35.35% | ||
| 2021 | +0.42% |
- Stock Market
- Equities
- TDCX Stock
- Quotes TDCX Inc.