Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,111
JPY
|
+0.91%
|
|
-4.72%
|
+4.37%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1138 ¥
|
1080 ¥
|
1101 ¥
|
1111 ¥
|
Volume |
68 600 |
85 700 |
73 600 |
51 800 |
Change |
-0.44%
|
-5.10%
|
+1.94%
|
+0.91%
|
Opening |
1,138.00 |
1,146.00 |
1,081.00 |
1,094.00 |
High |
1,162.00 |
1,147.00 |
1,112.00 |
1,119.00 |
Low |
1,120.00 |
1,080.00 |
1,066.00 |
1,072.00 |
Estimated daily volume
51 800
Avg. Volume 20 sessions
60 683
Avg. Volume 20 sessions JPY
67 418 813.00
Avg. Volume 20 sessions USD
433 031.04
Record volume 1
3 235 200
Record volume 2
2 814 200
Record volume 3
2 361 600
Capital turnover ratio
0.00
Capitalization (JPY)
52 018 958 586
Capitalization (USD)
334 117 771
Net sales (JPY)
39 698 000 000
Net sales (USD)
254 980 254
Number of employees
1 972
Sales / Employee (JPY)
20 130 832
Sales / Employee (USD)
129 300
Free-Float capitalization (JPY)
31 868 619 173
Free-Float capitalization (USD)
204 692 141
Average Daily Capital Traded
0.13%
Moving average 5 days
1 125.60
Moving average 20 days
1 134.15
Moving average 50 days
1 138.74
Moving average 100 days
1 113.86
Price spread / (MMA5) +1.31% Price spread / (MMA20) +2.08% Price spread / (MMA50) +2.50% Price spread / (MMA100) +0.26% f983c9e019691.jDI5vrmzQvA3MBKiajsCI053zekcAsXsXS3pQR1naPE.wUdKzODxMpRafHuWKQ4zTycvi7BJcPakEkzaO1QdHKHtRkrd2uEMv3AFIg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,111
|
8,800 |
51,800 |
11:29:42 am |
1,108
|
100 |
43,000 |
11:29:36 am |
1,106
|
100 |
42,900 |
11:29:20 am |
1,106
|
100 |
42,800 |
11:29:17 am |
1,106
|
100 |
42,700 |
11:29:17 am |
1,106
|
100 |
42,600 |
11:29:17 am |
1,106
|
100 |
42,500 |
11:29:17 am |
1,104
|
600 |
42,400 |
11:28:33 am |
1,102
|
100 |
41,800 |
11:25:46 am |
1,104
|
100 |
41,700 |
More charts
|